Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.04 4.01 4.01 5,012.8K
09:35 4.02 4.02 4.00 4.01 1,132.5K
09:40 4.01 4.02 4.00 4.01 1,287.6K
09:45 4.00 4.01 4.00 4.00 901.3K
09:50 4.00 4.01 4.00 4.01 556.7K
09:55 4.01 4.01 4.00 4.00 573.5K
10:00 4.00 4.01 3.99 3.99 1,040.0K
10:05 4.00 4.01 4.00 4.00 697.0K
10:10 4.00 4.03 4.00 4.03 1,196.0K
10:15 4.03 4.03 4.01 4.01 407.1K
10:20 4.01 4.02 4.00 4.01 540.1K
10:25 4.01 4.03 4.00 4.02 830.9K
10:30 4.02 4.05 4.02 4.04 4,034.1K
10:35 4.04 4.04 4.02 4.04 1,167.2K
10:40 4.04 4.04 4.02 4.04 595.2K
10:45 4.04 4.04 4.02 4.03 406.6K
10:50 4.03 4.05 4.03 4.04 797.4K
10:55 4.04 4.05 4.03 4.04 780.6K
11:00 4.04 4.04 4.03 4.04 175.6K
11:05 4.04 4.05 4.03 4.04 491.8K
11:10 4.04 4.10 4.03 4.08 6,688.2K
11:15 4.08 4.09 4.06 4.06 1,448.2K
11:20 4.06 4.07 4.05 4.05 938.0K
11:25 4.04 4.06 4.04 4.05 638.3K
13:00 4.06 4.06 4.04 4.05 1,559.1K
13:05 4.04 4.05 4.03 4.04 355.9K
13:10 4.05 4.05 4.04 4.05 335.3K
13:15 4.05 4.05 4.03 4.04 934.0K
13:20 4.04 4.05 4.03 4.05 314.9K
13:25 4.04 4.05 4.04 4.04 167.1K
13:30 4.04 4.06 4.04 4.06 655.3K
13:35 4.06 4.06 4.04 4.04 389.6K
13:40 4.05 4.05 4.04 4.05 188.0K
13:45 4.04 4.05 4.03 4.03 654.8K
13:50 4.04 4.04 4.03 4.03 99.1K
13:55 4.03 4.04 4.03 4.03 154.7K
14:00 4.03 4.04 4.03 4.04 152.9K
14:05 4.04 4.04 4.03 4.03 356.5K
14:10 4.04 4.04 4.03 4.04 433.0K
14:15 4.03 4.04 4.03 4.03 474.1K
14:20 4.03 4.04 4.01 4.02 1,916.2K
14:25 4.01 4.02 4.01 4.02 579.0K
14:30 4.02 4.03 4.01 4.02 625.9K
14:35 4.02 4.03 4.01 4.02 570.6K
14:40 4.03 4.03 4.02 4.02 535.7K
14:45 4.02 4.03 4.01 4.02 822.7K
14:50 4.02 4.03 4.01 4.02 559.2K
14:55 4.02 4.03 4.02 4.02 994.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available