5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.02 | 4.02 | 3.99 | 4.00 | 2,297.8K |
| 09:35 | 3.99 | 3.99 | 3.97 | 3.98 | 1,556.8K |
| 09:40 | 3.98 | 3.98 | 3.96 | 3.97 | 1,987.3K |
| 09:45 | 3.97 | 3.97 | 3.96 | 3.96 | 629.1K |
| 09:50 | 3.96 | 3.97 | 3.96 | 3.96 | 959.9K |
| 09:55 | 3.97 | 3.97 | 3.95 | 3.95 | 2,083.6K |
| 10:00 | 3.95 | 3.96 | 3.95 | 3.96 | 847.0K |
| 10:05 | 3.95 | 3.96 | 3.95 | 3.96 | 825.7K |
| 10:10 | 3.95 | 3.96 | 3.95 | 3.96 | 588.1K |
| 10:15 | 3.96 | 3.96 | 3.94 | 3.94 | 1,076.5K |
| 10:20 | 3.94 | 3.95 | 3.94 | 3.94 | 725.2K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.94 | 300.0K |
| 10:30 | 3.95 | 3.95 | 3.93 | 3.94 | 1,083.9K |
| 10:35 | 3.93 | 3.94 | 3.93 | 3.94 | 470.4K |
| 10:40 | 3.94 | 3.95 | 3.93 | 3.95 | 386.0K |
| 10:45 | 3.94 | 3.95 | 3.94 | 3.94 | 425.1K |
| 10:50 | 3.95 | 3.95 | 3.93 | 3.94 | 952.9K |
| 10:55 | 3.94 | 3.95 | 3.94 | 3.94 | 173.5K |
| 11:00 | 3.94 | 3.95 | 3.93 | 3.94 | 619.1K |
| 11:05 | 3.94 | 3.94 | 3.93 | 3.94 | 183.4K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.94 | 356.9K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.93 | 377.9K |
| 11:20 | 3.93 | 3.93 | 3.92 | 3.93 | 2,255.4K |
| 11:25 | 3.92 | 3.93 | 3.92 | 3.92 | 339.5K |
| 13:00 | 3.93 | 3.93 | 3.92 | 3.93 | 541.6K |
| 13:05 | 3.93 | 3.93 | 3.91 | 3.92 | 3,023.5K |
| 13:10 | 3.91 | 3.92 | 3.91 | 3.91 | 588.9K |
| 13:15 | 3.91 | 3.92 | 3.91 | 3.92 | 897.1K |
| 13:20 | 3.92 | 3.92 | 3.91 | 3.92 | 296.7K |
| 13:25 | 3.92 | 3.92 | 3.91 | 3.92 | 417.5K |
| 13:30 | 3.92 | 3.92 | 3.91 | 3.91 | 1,090.6K |
| 13:35 | 3.91 | 3.91 | 3.90 | 3.91 | 906.7K |
| 13:40 | 3.92 | 3.92 | 3.91 | 3.92 | 534.6K |
| 13:45 | 3.91 | 3.93 | 3.91 | 3.93 | 333.5K |
| 13:50 | 3.93 | 3.93 | 3.92 | 3.93 | 186.8K |
| 13:55 | 3.92 | 3.93 | 3.91 | 3.91 | 766.4K |
| 14:00 | 3.91 | 3.92 | 3.90 | 3.91 | 922.8K |
| 14:05 | 3.90 | 3.92 | 3.90 | 3.91 | 722.6K |
| 14:10 | 3.91 | 3.92 | 3.91 | 3.92 | 619.1K |
| 14:15 | 3.92 | 3.93 | 3.91 | 3.92 | 307.9K |
| 14:20 | 3.93 | 3.93 | 3.92 | 3.92 | 172.3K |
| 14:25 | 3.92 | 3.94 | 3.92 | 3.94 | 449.7K |
| 14:30 | 3.94 | 3.95 | 3.94 | 3.95 | 628.9K |
| 14:35 | 3.94 | 3.95 | 3.93 | 3.93 | 342.1K |
| 14:40 | 3.94 | 3.95 | 3.93 | 3.95 | 366.1K |
| 14:45 | 3.95 | 3.95 | 3.94 | 3.94 | 388.1K |
| 14:50 | 3.94 | 3.95 | 3.94 | 3.94 | 838.4K |
| 14:55 | 3.94 | 3.95 | 3.93 | 3.94 | 418.4K |