5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.95 | 3.92 | 3.93 | 1,348.5K |
| 09:35 | 3.94 | 3.94 | 3.92 | 3.93 | 951.0K |
| 09:40 | 3.92 | 3.93 | 3.92 | 3.92 | 568.1K |
| 09:45 | 3.92 | 3.93 | 3.91 | 3.92 | 1,111.4K |
| 09:50 | 3.92 | 3.94 | 3.91 | 3.93 | 1,071.9K |
| 09:55 | 3.94 | 3.96 | 3.93 | 3.95 | 1,146.3K |
| 10:00 | 3.95 | 3.96 | 3.93 | 3.93 | 630.7K |
| 10:05 | 3.94 | 3.94 | 3.93 | 3.93 | 423.3K |
| 10:10 | 3.93 | 3.94 | 3.93 | 3.94 | 880.5K |
| 10:15 | 3.94 | 3.95 | 3.94 | 3.94 | 612.3K |
| 10:20 | 3.95 | 3.96 | 3.94 | 3.95 | 748.9K |
| 10:25 | 3.94 | 3.96 | 3.94 | 3.96 | 1,123.6K |
| 10:30 | 3.95 | 3.96 | 3.95 | 3.95 | 556.8K |
| 10:35 | 3.95 | 3.96 | 3.94 | 3.95 | 307.8K |
| 10:40 | 3.96 | 3.96 | 3.95 | 3.95 | 269.8K |
| 10:45 | 3.96 | 3.96 | 3.94 | 3.95 | 768.6K |
| 10:50 | 3.95 | 3.96 | 3.94 | 3.96 | 255.8K |
| 10:55 | 3.96 | 3.97 | 3.95 | 3.97 | 1,671.8K |
| 11:00 | 3.97 | 3.97 | 3.96 | 3.97 | 168.5K |
| 11:05 | 3.96 | 3.98 | 3.96 | 3.97 | 674.2K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.97 | 639.5K |
| 11:15 | 3.98 | 4.00 | 3.98 | 3.99 | 3,109.1K |
| 11:20 | 3.99 | 4.00 | 3.98 | 3.99 | 685.0K |
| 11:25 | 3.99 | 4.00 | 3.98 | 3.99 | 854.0K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 635.0K |
| 13:05 | 4.00 | 4.00 | 3.98 | 3.98 | 472.2K |
| 13:10 | 3.98 | 3.99 | 3.98 | 3.98 | 176.6K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.98 | 367.1K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 175.8K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 347.2K |
| 13:30 | 3.99 | 4.00 | 3.98 | 3.99 | 675.6K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 216.3K |
| 13:40 | 4.00 | 4.00 | 3.99 | 3.99 | 240.2K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 270.1K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 521.7K |
| 13:55 | 4.00 | 4.00 | 3.99 | 3.99 | 222.4K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 130.0K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 208.8K |
| 14:10 | 3.99 | 4.00 | 3.98 | 3.99 | 1,615.2K |
| 14:15 | 3.99 | 4.00 | 3.98 | 3.99 | 616.8K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.98 | 136.9K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.99 | 782.9K |
| 14:30 | 3.99 | 4.00 | 3.98 | 3.99 | 1,528.9K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.98 | 348.1K |
| 14:40 | 3.98 | 3.99 | 3.98 | 3.99 | 379.9K |
| 14:45 | 3.98 | 3.99 | 3.98 | 3.98 | 962.2K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.99 | 1,175.6K |
| 14:55 | 3.99 | 3.99 | 3.98 | 3.99 | 1,848.9K |