5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.03 | 4.00 | 4.02 | 2,819.7K |
| 09:35 | 4.02 | 4.02 | 4.01 | 4.02 | 1,017.6K |
| 09:40 | 4.01 | 4.02 | 4.00 | 4.00 | 566.2K |
| 09:45 | 4.00 | 4.02 | 4.00 | 4.01 | 727.6K |
| 09:50 | 4.01 | 4.02 | 4.00 | 4.00 | 744.5K |
| 09:55 | 4.00 | 4.01 | 4.00 | 4.01 | 908.6K |
| 10:00 | 4.01 | 4.01 | 3.99 | 4.01 | 1,171.2K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.01 | 180.3K |
| 10:10 | 4.01 | 4.02 | 4.00 | 4.02 | 1,000.7K |
| 10:15 | 4.01 | 4.02 | 4.01 | 4.02 | 283.6K |
| 10:20 | 4.01 | 4.02 | 4.01 | 4.02 | 360.3K |
| 10:25 | 4.01 | 4.02 | 4.01 | 4.01 | 169.4K |
| 10:30 | 4.01 | 4.02 | 4.01 | 4.02 | 241.9K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.02 | 329.8K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.01 | 374.2K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.01 | 913.6K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 302.9K |
| 10:55 | 4.00 | 4.02 | 4.00 | 4.02 | 848.9K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.02 | 292.7K |
| 11:05 | 4.02 | 4.02 | 4.00 | 4.01 | 381.6K |
| 11:10 | 4.02 | 4.02 | 4.00 | 4.00 | 270.8K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.00 | 423.5K |
| 11:20 | 4.01 | 4.01 | 3.99 | 4.01 | 936.2K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.01 | 82.9K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.01 | 411.5K |
| 13:05 | 4.01 | 4.01 | 3.99 | 4.00 | 1,623.9K |
| 13:10 | 3.99 | 4.00 | 3.99 | 4.00 | 76.2K |
| 13:15 | 3.99 | 4.00 | 3.99 | 3.99 | 47.1K |
| 13:20 | 3.99 | 4.00 | 3.98 | 3.99 | 891.4K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 151.7K |
| 13:30 | 4.00 | 4.00 | 3.99 | 3.99 | 262.9K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 812.5K |
| 13:40 | 4.00 | 4.01 | 3.99 | 4.00 | 283.1K |
| 13:45 | 4.00 | 4.01 | 3.99 | 4.00 | 208.5K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 139.7K |
| 13:55 | 3.99 | 4.00 | 3.99 | 3.99 | 226.1K |
| 14:00 | 3.99 | 4.00 | 3.99 | 3.99 | 122.7K |
| 14:05 | 3.99 | 4.00 | 3.99 | 3.99 | 375.0K |
| 14:10 | 4.00 | 4.00 | 3.99 | 4.00 | 314.7K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 75.7K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 94.4K |
| 14:25 | 3.99 | 4.00 | 3.99 | 4.00 | 200.4K |
| 14:30 | 4.00 | 4.00 | 3.99 | 4.00 | 2,001.4K |
| 14:35 | 4.00 | 4.00 | 3.99 | 3.99 | 308.8K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 666.0K |
| 14:45 | 4.00 | 4.00 | 3.99 | 3.99 | 556.1K |
| 14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 392.6K |
| 14:55 | 4.00 | 4.00 | 3.99 | 3.99 | 451.5K |