5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.01 | 3.98 | 4.00 | 1,509.3K |
| 09:35 | 4.00 | 4.00 | 3.97 | 3.99 | 1,743.3K |
| 09:40 | 3.98 | 4.00 | 3.98 | 3.99 | 849.4K |
| 09:45 | 3.99 | 4.00 | 3.98 | 3.99 | 336.3K |
| 09:50 | 4.00 | 4.00 | 3.99 | 3.99 | 501.5K |
| 09:55 | 3.99 | 4.00 | 3.98 | 3.98 | 656.2K |
| 10:00 | 3.98 | 4.00 | 3.98 | 3.98 | 671.2K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.98 | 261.1K |
| 10:10 | 3.98 | 4.00 | 3.98 | 3.99 | 373.0K |
| 10:15 | 4.00 | 4.00 | 3.98 | 3.98 | 441.0K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 189.3K |
| 10:25 | 3.98 | 3.99 | 3.97 | 3.98 | 1,128.7K |
| 10:30 | 3.97 | 3.99 | 3.97 | 3.99 | 635.0K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.99 | 270.5K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.99 | 1,635.2K |
| 10:45 | 4.00 | 4.01 | 3.99 | 3.99 | 1,185.2K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 352.1K |
| 10:55 | 3.99 | 4.00 | 3.99 | 4.00 | 350.6K |
| 11:00 | 3.99 | 4.00 | 3.98 | 3.98 | 260.4K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 270.9K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.99 | 167.3K |
| 11:15 | 3.98 | 4.00 | 3.98 | 3.99 | 355.4K |
| 11:20 | 4.00 | 4.00 | 3.99 | 3.99 | 108.0K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 81.7K |
| 13:00 | 4.00 | 4.00 | 3.98 | 3.98 | 959.0K |
| 13:05 | 3.99 | 3.99 | 3.97 | 3.97 | 848.2K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.97 | 271.9K |
| 13:15 | 3.97 | 3.98 | 3.96 | 3.97 | 1,637.3K |
| 13:20 | 3.97 | 4.03 | 3.97 | 4.01 | 4,959.6K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.01 | 947.1K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.01 | 583.2K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 439.9K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 642.4K |
| 13:45 | 3.99 | 4.01 | 3.99 | 4.01 | 599.4K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.01 | 316.9K |
| 13:55 | 4.01 | 4.01 | 4.00 | 4.00 | 192.7K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.00 | 349.6K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 119.9K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 992.7K |
| 14:15 | 3.99 | 4.00 | 3.98 | 3.99 | 696.6K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 558.4K |
| 14:25 | 3.99 | 4.01 | 3.99 | 4.00 | 625.7K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 138.2K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.00 | 557.8K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.00 | 487.0K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.00 | 898.9K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.01 | 1,303.0K |
| 14:55 | 4.00 | 4.02 | 4.00 | 4.02 | 1,318.8K |