5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.98 | 3.98 | 2,180.9K |
| 09:35 | 3.98 | 4.00 | 3.98 | 3.99 | 1,844.3K |
| 09:40 | 3.99 | 4.04 | 3.99 | 4.02 | 4,017.4K |
| 09:45 | 4.02 | 4.02 | 4.00 | 4.01 | 916.5K |
| 09:50 | 4.00 | 4.01 | 4.00 | 4.00 | 851.1K |
| 09:55 | 4.00 | 4.01 | 3.99 | 4.00 | 543.2K |
| 10:00 | 3.99 | 4.00 | 3.98 | 3.99 | 652.3K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.98 | 287.5K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.98 | 554.0K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.98 | 236.9K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.98 | 199.1K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 1,272.6K |
| 10:30 | 3.98 | 3.99 | 3.98 | 3.99 | 198.3K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.98 | 152.0K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 577.3K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.99 | 182.1K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.98 | 149.8K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.98 | 91.7K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.98 | 310.9K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.98 | 68.7K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.99 | 135.0K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.99 | 215.7K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.98 | 260.7K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.99 | 223.7K |
| 13:00 | 3.98 | 4.00 | 3.98 | 3.99 | 1,101.7K |
| 13:05 | 3.98 | 4.00 | 3.98 | 4.00 | 402.8K |
| 13:10 | 4.00 | 4.03 | 3.99 | 4.02 | 2,275.0K |
| 13:15 | 4.02 | 4.02 | 4.00 | 4.01 | 351.2K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.01 | 73.7K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 625.5K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 110.6K |
| 13:35 | 3.99 | 4.00 | 3.99 | 4.00 | 201.5K |
| 13:40 | 4.00 | 4.00 | 3.99 | 3.99 | 236.6K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 73.3K |
| 13:50 | 4.00 | 4.00 | 3.98 | 3.99 | 998.1K |
| 13:55 | 3.99 | 4.00 | 3.98 | 3.99 | 270.1K |
| 14:00 | 3.99 | 4.00 | 3.98 | 4.00 | 312.7K |
| 14:05 | 3.99 | 4.00 | 3.98 | 3.98 | 268.5K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.98 | 64.8K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.98 | 546.1K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.98 | 155.4K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.99 | 278.5K |
| 14:30 | 3.98 | 3.99 | 3.98 | 3.98 | 264.4K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.97 | 1,937.6K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.98 | 457.3K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.98 | 473.5K |
| 14:50 | 3.98 | 3.99 | 3.98 | 3.98 | 996.1K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.98 | 285.8K |