Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.95 3.93 3.94 1,322.7K
09:35 3.94 3.96 3.93 3.95 1,346.9K
09:40 3.95 3.97 3.95 3.95 630.0K
09:45 3.95 3.96 3.94 3.94 627.7K
09:50 3.95 3.95 3.94 3.95 384.0K
09:55 3.94 3.95 3.94 3.94 828.3K
10:00 3.94 3.95 3.93 3.95 1,180.8K
10:05 3.95 3.96 3.95 3.95 495.9K
10:10 3.95 3.96 3.95 3.95 108.6K
10:15 3.95 3.97 3.95 3.96 1,297.3K
10:20 3.95 3.96 3.94 3.95 981.3K
10:25 3.94 3.95 3.93 3.93 987.8K
10:30 3.93 3.94 3.93 3.93 334.0K
10:35 3.93 3.94 3.93 3.94 128.7K
10:40 3.94 3.94 3.93 3.94 535.7K
10:45 3.94 3.94 3.93 3.93 209.1K
10:50 3.94 3.94 3.93 3.93 310.7K
10:55 3.93 3.94 3.93 3.93 220.5K
11:00 3.93 3.93 3.92 3.92 1,463.7K
11:05 3.92 3.94 3.92 3.94 596.4K
11:10 3.93 3.94 3.93 3.93 285.8K
11:15 3.93 3.94 3.92 3.92 494.6K
11:20 3.92 3.93 3.92 3.92 428.9K
11:25 3.92 3.93 3.92 3.93 665.5K
13:00 3.92 3.92 3.91 3.92 908.0K
13:05 3.91 3.92 3.91 3.91 379.3K
13:10 3.92 3.92 3.91 3.91 392.2K
13:15 3.91 3.93 3.91 3.92 1,042.6K
13:20 3.92 3.93 3.92 3.92 206.9K
13:25 3.92 3.93 3.91 3.92 745.5K
13:30 3.92 3.92 3.91 3.91 158.9K
13:35 3.92 3.92 3.91 3.91 297.3K
13:40 3.92 3.92 3.91 3.92 143.7K
13:45 3.91 3.92 3.91 3.91 520.6K
13:50 3.91 3.92 3.90 3.90 1,622.2K
13:55 3.90 3.91 3.90 3.91 154.7K
14:00 3.91 3.91 3.89 3.89 2,325.3K
14:05 3.90 3.91 3.89 3.90 739.1K
14:10 3.90 3.91 3.90 3.90 343.7K
14:15 3.91 3.91 3.90 3.90 367.6K
14:20 3.91 3.92 3.90 3.91 800.8K
14:25 3.91 3.92 3.91 3.91 243.7K
14:30 3.92 3.92 3.91 3.92 626.8K
14:35 3.91 3.92 3.91 3.91 227.3K
14:40 3.91 3.92 3.91 3.91 439.5K
14:45 3.92 3.92 3.90 3.90 959.8K
14:50 3.91 3.91 3.90 3.91 658.9K
14:55 3.91 3.91 3.90 3.90 397.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available