Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.90 3.91 3.88 3.90 1,357.5K
09:35 3.89 3.90 3.88 3.89 1,014.7K
09:40 3.88 3.89 3.87 3.87 1,850.1K
09:45 3.88 3.88 3.86 3.88 1,534.0K
09:50 3.87 3.88 3.86 3.86 547.5K
09:55 3.86 3.87 3.85 3.86 1,681.4K
10:00 3.87 3.87 3.85 3.86 435.1K
10:05 3.85 3.87 3.85 3.86 424.8K
10:10 3.87 3.88 3.86 3.86 936.4K
10:15 3.86 3.88 3.86 3.88 455.2K
10:20 3.88 3.88 3.86 3.87 319.1K
10:25 3.86 3.87 3.86 3.86 128.3K
10:30 3.86 3.87 3.86 3.86 199.6K
10:35 3.86 3.86 3.85 3.85 1,167.3K
10:40 3.86 3.86 3.85 3.85 274.6K
10:45 3.85 3.86 3.84 3.84 1,599.4K
10:50 3.84 3.84 3.83 3.83 1,117.3K
10:55 3.83 3.84 3.83 3.83 440.3K
11:00 3.83 3.84 3.83 3.83 292.4K
11:05 3.83 3.84 3.83 3.83 326.0K
11:10 3.83 3.84 3.83 3.83 302.1K
11:15 3.84 3.84 3.83 3.84 350.5K
11:20 3.83 3.84 3.83 3.83 496.1K
11:25 3.83 3.83 3.82 3.82 484.7K
13:00 3.82 3.83 3.82 3.83 525.2K
13:05 3.82 3.83 3.82 3.83 510.9K
13:10 3.82 3.83 3.82 3.82 209.5K
13:15 3.82 3.83 3.82 3.83 240.3K
13:20 3.83 3.83 3.82 3.82 600.4K
13:25 3.82 3.83 3.81 3.82 447.1K
13:30 3.82 3.83 3.81 3.83 981.9K
13:35 3.82 3.83 3.81 3.81 301.4K
13:40 3.82 3.82 3.81 3.81 498.4K
13:45 3.82 3.82 3.80 3.80 567.9K
13:50 3.80 3.81 3.80 3.81 887.7K
13:55 3.81 3.82 3.80 3.82 903.5K
14:00 3.81 3.82 3.80 3.80 244.6K
14:05 3.81 3.81 3.80 3.80 499.1K
14:10 3.80 3.80 3.79 3.79 1,151.4K
14:15 3.80 3.80 3.79 3.80 531.6K
14:20 3.79 3.81 3.79 3.81 1,817.4K
14:25 3.80 3.82 3.80 3.81 496.5K
14:30 3.82 3.83 3.81 3.83 993.2K
14:35 3.83 3.84 3.83 3.84 627.5K
14:40 3.83 3.84 3.83 3.83 439.3K
14:45 3.84 3.85 3.83 3.85 561.4K
14:50 3.84 3.86 3.84 3.85 780.2K
14:55 3.86 3.86 3.85 3.86 314.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available