Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.87 3.83 3.83 1,351.9K
09:35 3.84 3.86 3.84 3.86 746.8K
09:40 3.86 3.86 3.83 3.83 931.7K
09:45 3.84 3.85 3.84 3.85 231.7K
09:50 3.85 3.87 3.85 3.87 1,683.9K
09:55 3.87 3.88 3.86 3.87 1,017.9K
10:00 3.86 3.88 3.86 3.86 276.1K
10:05 3.86 3.87 3.85 3.86 631.4K
10:10 3.86 3.86 3.85 3.86 136.6K
10:15 3.85 3.86 3.85 3.86 166.2K
10:20 3.85 3.86 3.84 3.84 233.3K
10:25 3.84 3.85 3.84 3.84 184.8K
10:30 3.84 3.85 3.84 3.84 108.7K
10:35 3.84 3.85 3.84 3.84 105.8K
10:40 3.84 3.86 3.84 3.85 387.5K
10:45 3.86 3.86 3.84 3.85 97.7K
10:50 3.84 3.86 3.84 3.86 205.2K
10:55 3.86 3.86 3.85 3.86 200.5K
11:00 3.86 3.86 3.85 3.86 75.9K
11:05 3.86 3.87 3.85 3.86 728.6K
11:10 3.86 3.87 3.86 3.86 163.2K
11:15 3.86 3.87 3.85 3.85 189.7K
11:20 3.85 3.85 3.84 3.84 523.0K
11:25 3.84 3.85 3.84 3.85 68.1K
13:00 3.84 3.85 3.84 3.85 177.2K
13:05 3.85 3.87 3.85 3.87 1,050.7K
13:10 3.87 3.87 3.86 3.86 105.4K
13:15 3.86 3.87 3.86 3.87 98.4K
13:20 3.86 3.88 3.86 3.87 1,113.6K
13:25 3.88 3.88 3.86 3.88 530.7K
13:30 3.87 3.88 3.87 3.88 809.0K
13:35 3.88 3.88 3.87 3.87 130.5K
13:40 3.87 3.88 3.87 3.88 112.5K
13:45 3.87 3.88 3.86 3.87 622.7K
13:50 3.87 3.87 3.86 3.87 110.5K
13:55 3.87 3.87 3.86 3.86 80.4K
14:00 3.86 3.87 3.86 3.86 167.6K
14:05 3.87 3.87 3.86 3.87 152.5K
14:10 3.86 3.87 3.86 3.86 83.6K
14:15 3.86 3.87 3.86 3.86 183.9K
14:20 3.87 3.88 3.87 3.88 386.8K
14:25 3.87 3.88 3.86 3.87 466.0K
14:30 3.87 3.87 3.86 3.86 307.2K
14:35 3.87 3.87 3.86 3.87 260.8K
14:40 3.86 3.87 3.86 3.87 281.3K
14:45 3.86 3.87 3.85 3.87 855.0K
14:50 3.86 3.87 3.85 3.86 659.8K
14:55 3.87 3.87 3.85 3.86 306.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available