Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.88 3.85 3.86 1,592.3K
09:35 3.85 3.87 3.85 3.87 542.4K
09:40 3.86 3.86 3.85 3.85 126.7K
09:45 3.85 3.87 3.85 3.86 559.0K
09:50 3.86 3.86 3.85 3.85 170.3K
09:55 3.86 3.86 3.84 3.84 1,088.6K
10:00 3.84 3.85 3.84 3.85 211.9K
10:05 3.85 3.85 3.84 3.85 206.8K
10:10 3.84 3.85 3.84 3.84 195.4K
10:15 3.84 3.85 3.84 3.85 158.7K
10:20 3.84 3.85 3.82 3.83 1,766.1K
10:25 3.83 3.84 3.82 3.82 299.4K
10:30 3.83 3.83 3.82 3.82 726.0K
10:35 3.82 3.83 3.82 3.82 517.6K
10:40 3.83 3.83 3.81 3.83 488.2K
10:45 3.83 3.83 3.82 3.83 133.1K
10:50 3.83 3.83 3.82 3.82 122.7K
10:55 3.82 3.83 3.82 3.82 44.5K
11:00 3.82 3.84 3.82 3.84 1,217.8K
11:05 3.84 3.84 3.83 3.84 119.8K
11:10 3.83 3.83 3.82 3.83 272.8K
11:15 3.82 3.83 3.82 3.82 123.0K
11:20 3.82 3.83 3.82 3.83 154.5K
11:25 3.83 3.83 3.82 3.83 597.9K
13:00 3.82 3.83 3.81 3.82 559.3K
13:05 3.82 3.83 3.82 3.82 37.1K
13:10 3.83 3.83 3.82 3.83 29.1K
13:15 3.82 3.83 3.81 3.82 510.4K
13:20 3.82 3.83 3.81 3.82 129.8K
13:25 3.81 3.82 3.81 3.81 197.9K
13:30 3.81 3.82 3.81 3.81 154.7K
13:35 3.81 3.82 3.81 3.82 254.2K
13:40 3.81 3.83 3.81 3.82 657.7K
13:45 3.83 3.84 3.82 3.83 267.6K
13:50 3.83 3.84 3.82 3.82 367.7K
13:55 3.82 3.84 3.82 3.83 256.3K
14:00 3.83 3.84 3.83 3.83 114.5K
14:05 3.83 3.84 3.82 3.82 98.4K
14:10 3.82 3.83 3.82 3.83 1,118.3K
14:15 3.83 3.84 3.82 3.84 613.4K
14:20 3.83 3.83 3.82 3.82 1,143.5K
14:25 3.82 3.83 3.82 3.83 461.3K
14:30 3.83 3.84 3.82 3.82 114.6K
14:35 3.82 3.83 3.82 3.83 194.7K
14:40 3.82 3.83 3.81 3.82 518.7K
14:45 3.82 3.82 3.81 3.82 305.6K
14:50 3.82 3.82 3.81 3.82 849.4K
14:55 3.82 3.82 3.81 3.81 600.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available