5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.78 | 3.81 | 2,952.6K |
| 09:35 | 3.81 | 3.82 | 3.80 | 3.81 | 940.2K |
| 09:40 | 3.80 | 3.81 | 3.79 | 3.80 | 844.4K |
| 09:45 | 3.80 | 3.81 | 3.79 | 3.80 | 443.5K |
| 09:50 | 3.81 | 3.81 | 3.79 | 3.79 | 1,341.0K |
| 09:55 | 3.78 | 3.80 | 3.78 | 3.79 | 825.7K |
| 10:00 | 3.79 | 3.81 | 3.79 | 3.79 | 492.9K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.80 | 182.3K |
| 10:10 | 3.79 | 3.80 | 3.78 | 3.78 | 1,062.5K |
| 10:15 | 3.78 | 3.79 | 3.77 | 3.77 | 1,258.9K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.77 | 580.8K |
| 10:25 | 3.77 | 3.78 | 3.76 | 3.76 | 921.3K |
| 10:30 | 3.77 | 3.78 | 3.76 | 3.77 | 491.6K |
| 10:35 | 3.76 | 3.78 | 3.76 | 3.76 | 193.3K |
| 10:40 | 3.76 | 3.78 | 3.76 | 3.76 | 728.6K |
| 10:45 | 3.76 | 3.77 | 3.76 | 3.77 | 206.5K |
| 10:50 | 3.76 | 3.77 | 3.76 | 3.76 | 644.2K |
| 10:55 | 3.76 | 3.77 | 3.76 | 3.77 | 311.0K |
| 11:00 | 3.75 | 3.77 | 3.75 | 3.76 | 229.7K |
| 11:05 | 3.76 | 3.77 | 3.75 | 3.75 | 714.7K |
| 11:10 | 3.76 | 3.76 | 3.75 | 3.75 | 181.9K |
| 11:15 | 3.75 | 3.77 | 3.75 | 3.77 | 326.9K |
| 11:20 | 3.77 | 3.77 | 3.75 | 3.75 | 352.7K |
| 11:25 | 3.76 | 3.76 | 3.74 | 3.74 | 912.8K |
| 13:00 | 3.75 | 3.76 | 3.74 | 3.76 | 314.0K |
| 13:05 | 3.76 | 3.76 | 3.75 | 3.76 | 360.3K |
| 13:10 | 3.76 | 3.77 | 3.75 | 3.76 | 208.4K |
| 13:15 | 3.77 | 3.77 | 3.75 | 3.76 | 242.5K |
| 13:20 | 3.76 | 3.77 | 3.75 | 3.76 | 248.3K |
| 13:25 | 3.75 | 3.77 | 3.75 | 3.76 | 235.1K |
| 13:30 | 3.76 | 3.77 | 3.75 | 3.75 | 284.2K |
| 13:35 | 3.75 | 3.76 | 3.75 | 3.76 | 91.1K |
| 13:40 | 3.76 | 3.76 | 3.75 | 3.75 | 258.3K |
| 13:45 | 3.75 | 3.76 | 3.75 | 3.75 | 447.6K |
| 13:50 | 3.75 | 3.76 | 3.74 | 3.75 | 386.6K |
| 13:55 | 3.75 | 3.76 | 3.74 | 3.75 | 187.6K |
| 14:00 | 3.75 | 3.75 | 3.74 | 3.75 | 370.5K |
| 14:05 | 3.75 | 3.76 | 3.74 | 3.75 | 653.7K |
| 14:10 | 3.75 | 3.77 | 3.75 | 3.76 | 1,166.5K |
| 14:15 | 3.77 | 3.78 | 3.76 | 3.77 | 501.4K |
| 14:20 | 3.78 | 3.79 | 3.77 | 3.79 | 327.1K |
| 14:25 | 3.78 | 3.78 | 3.76 | 3.77 | 494.3K |
| 14:30 | 3.76 | 3.78 | 3.76 | 3.76 | 153.2K |
| 14:35 | 3.76 | 3.77 | 3.76 | 3.77 | 201.6K |
| 14:40 | 3.76 | 3.78 | 3.76 | 3.77 | 202.6K |
| 14:45 | 3.77 | 3.79 | 3.77 | 3.78 | 536.0K |
| 14:50 | 3.77 | 3.78 | 3.77 | 3.78 | 474.3K |
| 14:55 | 3.77 | 3.78 | 3.77 | 3.78 | 450.4K |