5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.81 | 3.78 | 3.81 | 1,833.9K |
| 09:35 | 3.81 | 3.81 | 3.79 | 3.80 | 564.8K |
| 09:40 | 3.80 | 3.80 | 3.78 | 3.78 | 505.0K |
| 09:45 | 3.78 | 3.80 | 3.78 | 3.80 | 334.7K |
| 09:50 | 3.80 | 3.80 | 3.79 | 3.79 | 262.9K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.80 | 566.3K |
| 10:00 | 3.80 | 3.82 | 3.80 | 3.82 | 830.6K |
| 10:05 | 3.81 | 3.82 | 3.81 | 3.82 | 672.8K |
| 10:10 | 3.82 | 3.83 | 3.81 | 3.83 | 289.2K |
| 10:15 | 3.83 | 3.83 | 3.82 | 3.82 | 228.7K |
| 10:20 | 3.83 | 3.83 | 3.82 | 3.82 | 421.3K |
| 10:25 | 3.82 | 3.83 | 3.81 | 3.82 | 641.2K |
| 10:30 | 3.82 | 3.83 | 3.82 | 3.83 | 253.5K |
| 10:35 | 3.83 | 3.83 | 3.81 | 3.81 | 159.5K |
| 10:40 | 3.81 | 3.82 | 3.81 | 3.81 | 113.6K |
| 10:45 | 3.81 | 3.82 | 3.81 | 3.82 | 79.0K |
| 10:50 | 3.81 | 3.82 | 3.81 | 3.82 | 192.2K |
| 10:55 | 3.81 | 3.82 | 3.81 | 3.81 | 262.4K |
| 11:00 | 3.81 | 3.82 | 3.81 | 3.82 | 72.8K |
| 11:05 | 3.81 | 3.82 | 3.80 | 3.81 | 941.4K |
| 11:10 | 3.81 | 3.82 | 3.81 | 3.82 | 167.4K |
| 11:15 | 3.82 | 3.82 | 3.81 | 3.82 | 75.1K |
| 11:20 | 3.81 | 3.83 | 3.81 | 3.82 | 1,049.9K |
| 11:25 | 3.82 | 3.82 | 3.81 | 3.81 | 144.3K |
| 13:00 | 3.82 | 3.82 | 3.80 | 3.81 | 669.4K |
| 13:05 | 3.80 | 3.81 | 3.80 | 3.80 | 107.9K |
| 13:10 | 3.80 | 3.81 | 3.80 | 3.80 | 239.7K |
| 13:15 | 3.81 | 3.81 | 3.79 | 3.80 | 1,310.9K |
| 13:20 | 3.80 | 3.80 | 3.79 | 3.79 | 117.7K |
| 13:25 | 3.80 | 3.80 | 3.79 | 3.80 | 98.2K |
| 13:30 | 3.80 | 3.80 | 3.78 | 3.78 | 637.9K |
| 13:35 | 3.79 | 3.80 | 3.78 | 3.80 | 450.7K |
| 13:40 | 3.79 | 3.80 | 3.78 | 3.78 | 157.4K |
| 13:45 | 3.79 | 3.80 | 3.78 | 3.80 | 489.0K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.79 | 26.9K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.79 | 117.5K |
| 14:00 | 3.79 | 3.81 | 3.79 | 3.81 | 635.0K |
| 14:05 | 3.81 | 3.81 | 3.79 | 3.80 | 399.0K |
| 14:10 | 3.80 | 3.81 | 3.80 | 3.80 | 65.2K |
| 14:15 | 3.81 | 3.81 | 3.80 | 3.80 | 73.7K |
| 14:20 | 3.80 | 3.81 | 3.80 | 3.80 | 93.0K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.80 | 63.1K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.80 | 132.0K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.81 | 120.6K |
| 14:40 | 3.81 | 3.81 | 3.80 | 3.80 | 266.0K |
| 14:45 | 3.81 | 3.81 | 3.79 | 3.79 | 655.3K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.80 | 1,098.0K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.80 | 368.1K |