5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.80 | 3.78 | 3.79 | 1,015.3K |
| 09:35 | 3.79 | 3.80 | 3.78 | 3.80 | 649.0K |
| 09:40 | 3.80 | 3.81 | 3.79 | 3.79 | 608.3K |
| 09:45 | 3.79 | 3.80 | 3.78 | 3.78 | 512.8K |
| 09:50 | 3.78 | 3.80 | 3.78 | 3.79 | 276.7K |
| 09:55 | 3.80 | 3.81 | 3.79 | 3.81 | 1,250.2K |
| 10:00 | 3.80 | 3.81 | 3.80 | 3.81 | 130.9K |
| 10:05 | 3.80 | 3.81 | 3.79 | 3.79 | 533.7K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.80 | 45.0K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.80 | 74.1K |
| 10:20 | 3.80 | 3.80 | 3.79 | 3.79 | 194.7K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.79 | 552.6K |
| 10:30 | 3.79 | 3.80 | 3.78 | 3.78 | 643.3K |
| 10:35 | 3.78 | 3.79 | 3.78 | 3.79 | 127.5K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.79 | 318.7K |
| 10:45 | 3.79 | 3.80 | 3.78 | 3.79 | 319.3K |
| 10:50 | 3.79 | 3.80 | 3.78 | 3.79 | 186.1K |
| 10:55 | 3.79 | 3.80 | 3.79 | 3.79 | 80.1K |
| 11:00 | 3.79 | 3.80 | 3.78 | 3.78 | 159.3K |
| 11:05 | 3.78 | 3.79 | 3.78 | 3.78 | 53.6K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.78 | 50.2K |
| 11:15 | 3.79 | 3.79 | 3.77 | 3.78 | 1,401.4K |
| 11:20 | 3.77 | 3.78 | 3.77 | 3.77 | 99.9K |
| 11:25 | 3.78 | 3.79 | 3.77 | 3.78 | 322.2K |
| 13:00 | 3.79 | 3.79 | 3.78 | 3.78 | 92.6K |
| 13:05 | 3.79 | 3.79 | 3.78 | 3.79 | 29.2K |
| 13:10 | 3.78 | 3.79 | 3.78 | 3.79 | 89.1K |
| 13:15 | 3.78 | 3.79 | 3.77 | 3.78 | 396.6K |
| 13:20 | 3.78 | 3.78 | 3.77 | 3.77 | 87.9K |
| 13:25 | 3.77 | 3.78 | 3.77 | 3.78 | 87.5K |
| 13:30 | 3.78 | 3.79 | 3.77 | 3.79 | 587.5K |
| 13:35 | 3.79 | 3.79 | 3.77 | 3.78 | 302.6K |
| 13:40 | 3.78 | 3.79 | 3.77 | 3.79 | 234.8K |
| 13:45 | 3.79 | 3.79 | 3.78 | 3.79 | 179.9K |
| 13:50 | 3.79 | 3.79 | 3.78 | 3.78 | 66.8K |
| 13:55 | 3.78 | 3.79 | 3.78 | 3.78 | 102.0K |
| 14:00 | 3.78 | 3.79 | 3.78 | 3.79 | 163.1K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.78 | 222.9K |
| 14:10 | 3.78 | 3.79 | 3.78 | 3.79 | 125.7K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.79 | 204.4K |
| 14:20 | 3.79 | 3.79 | 3.78 | 3.79 | 105.8K |
| 14:25 | 3.79 | 3.79 | 3.78 | 3.78 | 378.7K |
| 14:30 | 3.78 | 3.79 | 3.77 | 3.78 | 324.4K |
| 14:35 | 3.77 | 3.78 | 3.77 | 3.78 | 75.8K |
| 14:40 | 3.77 | 3.78 | 3.77 | 3.77 | 210.2K |
| 14:45 | 3.77 | 3.78 | 3.77 | 3.78 | 443.6K |
| 14:50 | 3.78 | 3.79 | 3.77 | 3.77 | 612.0K |
| 14:55 | 3.78 | 3.79 | 3.77 | 3.79 | 94.4K |