5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.80 | 3.75 | 3.80 | 3,163.8K |
| 09:35 | 3.80 | 3.81 | 3.79 | 3.80 | 658.3K |
| 09:40 | 3.80 | 3.81 | 3.79 | 3.81 | 1,175.8K |
| 09:45 | 3.81 | 3.81 | 3.80 | 3.81 | 332.5K |
| 09:50 | 3.81 | 3.81 | 3.79 | 3.79 | 342.9K |
| 09:55 | 3.80 | 3.80 | 3.79 | 3.79 | 105.6K |
| 10:00 | 3.79 | 3.80 | 3.78 | 3.79 | 719.7K |
| 10:05 | 3.79 | 3.79 | 3.77 | 3.77 | 669.5K |
| 10:10 | 3.77 | 3.79 | 3.77 | 3.79 | 482.8K |
| 10:15 | 3.79 | 3.80 | 3.78 | 3.79 | 296.3K |
| 10:20 | 3.79 | 3.80 | 3.78 | 3.80 | 216.2K |
| 10:25 | 3.79 | 3.81 | 3.79 | 3.80 | 1,080.5K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.80 | 618.3K |
| 10:35 | 3.80 | 3.81 | 3.80 | 3.80 | 391.4K |
| 10:40 | 3.80 | 3.81 | 3.79 | 3.79 | 187.5K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.79 | 83.4K |
| 10:50 | 3.80 | 3.80 | 3.78 | 3.79 | 461.5K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.79 | 24.4K |
| 11:00 | 3.79 | 3.79 | 3.78 | 3.79 | 141.3K |
| 11:05 | 3.79 | 3.79 | 3.77 | 3.78 | 424.3K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.78 | 113.8K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.78 | 246.8K |
| 11:20 | 3.78 | 3.79 | 3.77 | 3.78 | 168.1K |
| 11:25 | 3.78 | 3.78 | 3.76 | 3.78 | 623.7K |
| 13:00 | 3.78 | 3.78 | 3.77 | 3.77 | 115.3K |
| 13:05 | 3.78 | 3.78 | 3.76 | 3.77 | 391.7K |
| 13:10 | 3.77 | 3.78 | 3.77 | 3.77 | 125.4K |
| 13:15 | 3.77 | 3.78 | 3.77 | 3.77 | 141.0K |
| 13:20 | 3.77 | 3.78 | 3.77 | 3.77 | 193.9K |
| 13:25 | 3.77 | 3.78 | 3.76 | 3.78 | 222.9K |
| 13:30 | 3.77 | 3.78 | 3.77 | 3.77 | 120.9K |
| 13:35 | 3.78 | 3.78 | 3.77 | 3.78 | 571.5K |
| 13:40 | 3.78 | 3.79 | 3.77 | 3.77 | 218.5K |
| 13:45 | 3.78 | 3.79 | 3.77 | 3.78 | 270.1K |
| 13:50 | 3.78 | 3.79 | 3.78 | 3.78 | 65.5K |
| 13:55 | 3.79 | 3.80 | 3.78 | 3.80 | 634.1K |
| 14:00 | 3.79 | 3.80 | 3.78 | 3.79 | 311.9K |
| 14:05 | 3.79 | 3.80 | 3.79 | 3.79 | 602.7K |
| 14:10 | 3.80 | 3.80 | 3.79 | 3.79 | 109.1K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.80 | 1,088.1K |
| 14:20 | 3.80 | 3.81 | 3.79 | 3.79 | 187.0K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.79 | 188.9K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.80 | 140.3K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.80 | 57.6K |
| 14:40 | 3.80 | 3.81 | 3.79 | 3.79 | 532.7K |
| 14:45 | 3.80 | 3.81 | 3.79 | 3.79 | 276.8K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 281.0K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.80 | 352.0K |