5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.41 | 3.47 | 3.40 | 3.44 | 6,643.4K |
| 09:35 | 3.44 | 3.46 | 3.43 | 3.45 | 3,935.2K |
| 09:40 | 3.44 | 3.44 | 3.41 | 3.42 | 2,158.4K |
| 09:45 | 3.42 | 3.43 | 3.40 | 3.42 | 2,722.4K |
| 09:50 | 3.42 | 3.42 | 3.35 | 3.40 | 2,435.5K |
| 09:55 | 3.40 | 3.42 | 3.39 | 3.42 | 1,202.0K |
| 10:00 | 3.42 | 3.42 | 3.40 | 3.41 | 655.3K |
| 10:05 | 3.41 | 3.43 | 3.40 | 3.43 | 1,074.5K |
| 10:10 | 3.43 | 3.45 | 3.43 | 3.44 | 1,094.3K |
| 10:15 | 3.44 | 3.44 | 3.43 | 3.43 | 385.7K |
| 10:20 | 3.44 | 3.44 | 3.42 | 3.43 | 893.3K |
| 10:25 | 3.43 | 3.44 | 3.42 | 3.42 | 581.6K |
| 10:30 | 3.42 | 3.45 | 3.42 | 3.44 | 563.0K |
| 10:35 | 3.44 | 3.45 | 3.42 | 3.43 | 500.6K |
| 10:40 | 3.43 | 3.43 | 3.42 | 3.42 | 277.4K |
| 10:45 | 3.42 | 3.43 | 3.41 | 3.43 | 315.1K |
| 10:50 | 3.43 | 3.44 | 3.42 | 3.43 | 401.4K |
| 10:55 | 3.43 | 3.44 | 3.41 | 3.41 | 520.7K |
| 11:00 | 3.42 | 3.43 | 3.41 | 3.42 | 413.4K |
| 11:05 | 3.42 | 3.43 | 3.40 | 3.41 | 760.0K |
| 11:10 | 3.41 | 3.43 | 3.40 | 3.43 | 476.8K |
| 11:15 | 3.43 | 3.44 | 3.41 | 3.43 | 606.9K |
| 11:20 | 3.43 | 3.43 | 3.42 | 3.42 | 81.6K |
| 11:25 | 3.42 | 3.43 | 3.42 | 3.43 | 306.2K |
| 13:00 | 3.42 | 3.45 | 3.42 | 3.42 | 1,620.2K |
| 13:05 | 3.42 | 3.43 | 3.40 | 3.40 | 849.2K |
| 13:10 | 3.40 | 3.41 | 3.38 | 3.40 | 1,106.1K |
| 13:15 | 3.40 | 3.40 | 3.38 | 3.40 | 890.2K |
| 13:20 | 3.40 | 3.42 | 3.39 | 3.41 | 826.0K |
| 13:25 | 3.39 | 3.40 | 3.38 | 3.40 | 514.5K |
| 13:30 | 3.38 | 3.40 | 3.38 | 3.39 | 758.7K |
| 13:35 | 3.38 | 3.41 | 3.38 | 3.41 | 750.3K |
| 13:40 | 3.41 | 3.41 | 3.39 | 3.39 | 530.8K |
| 13:45 | 3.40 | 3.40 | 3.38 | 3.40 | 928.6K |
| 13:50 | 3.40 | 3.40 | 3.37 | 3.38 | 873.0K |
| 13:55 | 3.39 | 3.41 | 3.37 | 3.41 | 942.4K |
| 14:00 | 3.40 | 3.42 | 3.39 | 3.40 | 585.2K |
| 14:05 | 3.41 | 3.42 | 3.39 | 3.39 | 202.5K |
| 14:10 | 3.39 | 3.40 | 3.38 | 3.38 | 347.4K |
| 14:15 | 3.38 | 3.39 | 3.37 | 3.38 | 401.2K |
| 14:20 | 3.37 | 3.38 | 3.36 | 3.38 | 856.9K |
| 14:25 | 3.38 | 3.39 | 3.36 | 3.38 | 745.0K |
| 14:30 | 3.37 | 3.40 | 3.37 | 3.40 | 972.2K |
| 14:35 | 3.40 | 3.41 | 3.39 | 3.41 | 809.3K |
| 14:40 | 3.41 | 3.42 | 3.40 | 3.42 | 753.7K |
| 14:45 | 3.42 | 3.42 | 3.40 | 3.42 | 1,032.3K |
| 14:50 | 3.41 | 3.43 | 3.41 | 3.43 | 1,260.6K |
| 14:55 | 3.42 | 3.43 | 3.42 | 3.43 | 619.9K |