Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.65 3.66 3.62 3.63 4,493.3K
09:35 3.63 3.64 3.61 3.61 1,727.2K
09:40 3.62 3.62 3.59 3.59 1,593.4K
09:45 3.59 3.60 3.58 3.59 1,259.4K
09:50 3.59 3.59 3.58 3.58 483.1K
09:55 3.58 3.59 3.57 3.57 824.2K
10:00 3.58 3.59 3.57 3.57 811.8K
10:05 3.57 3.58 3.57 3.57 217.7K
10:10 3.57 3.58 3.57 3.57 471.9K
10:15 3.58 3.58 3.57 3.57 243.5K
10:20 3.57 3.58 3.56 3.57 1,603.6K
10:25 3.57 3.58 3.57 3.58 107.2K
10:30 3.57 3.58 3.57 3.58 423.4K
10:35 3.58 3.59 3.58 3.58 95.5K
10:40 3.58 3.59 3.57 3.58 362.3K
10:45 3.57 3.58 3.57 3.57 49.5K
10:50 3.58 3.58 3.57 3.58 98.7K
10:55 3.57 3.58 3.57 3.58 253.6K
11:00 3.58 3.58 3.56 3.57 738.2K
11:05 3.57 3.57 3.57 3.57 82.8K
11:10 3.58 3.58 3.57 3.58 162.1K
11:15 3.57 3.58 3.56 3.56 299.3K
11:20 3.57 3.57 3.56 3.56 184.9K
11:25 3.56 3.56 3.55 3.55 1,232.4K
13:00 3.56 3.57 3.56 3.56 476.8K
13:05 3.56 3.57 3.56 3.56 106.8K
13:10 3.56 3.57 3.55 3.55 403.4K
13:15 3.55 3.57 3.55 3.57 474.1K
13:20 3.57 3.57 3.56 3.56 97.0K
13:25 3.56 3.57 3.56 3.56 106.5K
13:30 3.56 3.57 3.56 3.56 152.9K
13:35 3.56 3.57 3.56 3.56 56.2K
13:40 3.56 3.58 3.56 3.58 208.1K
13:45 3.57 3.58 3.57 3.57 73.7K
13:50 3.57 3.58 3.57 3.57 121.5K
13:55 3.57 3.58 3.57 3.57 424.0K
14:00 3.58 3.58 3.56 3.56 182.7K
14:05 3.56 3.57 3.56 3.57 66.6K
14:10 3.57 3.58 3.56 3.57 107.6K
14:15 3.57 3.58 3.57 3.58 45.6K
14:20 3.57 3.58 3.56 3.57 190.6K
14:25 3.57 3.58 3.56 3.57 156.1K
14:30 3.58 3.58 3.56 3.57 188.4K
14:35 3.57 3.58 3.56 3.58 280.1K
14:40 3.58 3.58 3.56 3.58 371.9K
14:45 3.58 3.58 3.57 3.58 304.3K
14:50 3.58 3.58 3.57 3.58 278.8K
14:55 3.57 3.58 3.57 3.58 570.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available