5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.80 | 3.68 | 3.74 | 18,124.6K |
| 09:35 | 3.75 | 3.75 | 3.70 | 3.72 | 3,474.9K |
| 09:40 | 3.72 | 3.73 | 3.71 | 3.72 | 3,567.1K |
| 09:45 | 3.73 | 3.73 | 3.69 | 3.69 | 1,769.4K |
| 09:50 | 3.69 | 3.72 | 3.69 | 3.70 | 2,252.2K |
| 09:55 | 3.71 | 3.71 | 3.69 | 3.70 | 1,075.4K |
| 10:00 | 3.70 | 3.74 | 3.70 | 3.73 | 2,474.4K |
| 10:05 | 3.73 | 3.73 | 3.71 | 3.71 | 558.6K |
| 10:10 | 3.71 | 3.72 | 3.70 | 3.72 | 1,093.9K |
| 10:15 | 3.71 | 3.72 | 3.71 | 3.71 | 319.0K |
| 10:20 | 3.72 | 3.72 | 3.71 | 3.71 | 139.2K |
| 10:25 | 3.72 | 3.73 | 3.71 | 3.72 | 1,002.6K |
| 10:30 | 3.73 | 3.74 | 3.72 | 3.72 | 843.2K |
| 10:35 | 3.72 | 3.73 | 3.71 | 3.72 | 301.2K |
| 10:40 | 3.71 | 3.71 | 3.69 | 3.69 | 944.6K |
| 10:45 | 3.70 | 3.70 | 3.69 | 3.70 | 352.0K |
| 10:50 | 3.70 | 3.70 | 3.68 | 3.70 | 872.2K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.70 | 134.7K |
| 11:00 | 3.70 | 3.70 | 3.68 | 3.68 | 339.1K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.68 | 421.8K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.69 | 279.6K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.68 | 588.6K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 879.8K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.68 | 306.5K |
| 13:00 | 3.69 | 3.70 | 3.67 | 3.69 | 1,226.0K |
| 13:05 | 3.69 | 3.72 | 3.69 | 3.71 | 1,933.1K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.71 | 159.1K |
| 13:15 | 3.71 | 3.71 | 3.69 | 3.71 | 998.4K |
| 13:20 | 3.70 | 3.72 | 3.70 | 3.71 | 632.9K |
| 13:25 | 3.71 | 3.72 | 3.70 | 3.71 | 548.2K |
| 13:30 | 3.70 | 3.71 | 3.69 | 3.70 | 295.4K |
| 13:35 | 3.70 | 3.70 | 3.68 | 3.69 | 408.2K |
| 13:40 | 3.69 | 3.70 | 3.68 | 3.69 | 323.7K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 179.5K |
| 13:50 | 3.70 | 3.70 | 3.69 | 3.70 | 247.2K |
| 13:55 | 3.70 | 3.70 | 3.68 | 3.69 | 775.8K |
| 14:00 | 3.69 | 3.71 | 3.69 | 3.71 | 445.5K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.71 | 183.6K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.71 | 161.4K |
| 14:15 | 3.70 | 3.71 | 3.70 | 3.70 | 179.7K |
| 14:20 | 3.70 | 3.71 | 3.69 | 3.69 | 746.7K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.70 | 362.6K |
| 14:30 | 3.69 | 3.70 | 3.68 | 3.69 | 1,064.2K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.69 | 587.6K |
| 14:40 | 3.69 | 3.69 | 3.67 | 3.68 | 594.5K |
| 14:45 | 3.68 | 3.69 | 3.67 | 3.68 | 1,052.1K |
| 14:50 | 3.68 | 3.69 | 3.67 | 3.68 | 976.5K |
| 14:55 | 3.68 | 3.68 | 3.67 | 3.68 | 1,326.9K |