5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.75 | 3.71 | 3.75 | 4,861.8K |
| 09:35 | 3.75 | 3.75 | 3.73 | 3.74 | 1,655.1K |
| 09:40 | 3.75 | 3.75 | 3.73 | 3.74 | 1,175.0K |
| 09:45 | 3.74 | 3.76 | 3.74 | 3.76 | 2,925.8K |
| 09:50 | 3.76 | 3.80 | 3.76 | 3.79 | 4,776.2K |
| 09:55 | 3.79 | 3.79 | 3.78 | 3.79 | 1,143.3K |
| 10:00 | 3.78 | 3.79 | 3.77 | 3.78 | 1,192.4K |
| 10:05 | 3.78 | 3.78 | 3.77 | 3.78 | 424.3K |
| 10:10 | 3.78 | 3.79 | 3.77 | 3.79 | 627.5K |
| 10:15 | 3.79 | 3.79 | 3.78 | 3.79 | 526.0K |
| 10:20 | 3.78 | 3.79 | 3.78 | 3.79 | 410.3K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.79 | 1,583.1K |
| 10:30 | 3.79 | 3.80 | 3.78 | 3.79 | 365.7K |
| 10:35 | 3.79 | 3.79 | 3.78 | 3.79 | 325.9K |
| 10:40 | 3.79 | 3.79 | 3.77 | 3.78 | 848.3K |
| 10:45 | 3.79 | 3.79 | 3.78 | 3.79 | 231.7K |
| 10:50 | 3.79 | 3.79 | 3.78 | 3.78 | 181.7K |
| 10:55 | 3.78 | 3.79 | 3.78 | 3.78 | 74.6K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.79 | 382.0K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.79 | 178.0K |
| 11:10 | 3.79 | 3.79 | 3.78 | 3.79 | 172.5K |
| 11:15 | 3.78 | 3.79 | 3.78 | 3.79 | 364.8K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.79 | 895.5K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.80 | 405.3K |
| 13:00 | 3.79 | 3.80 | 3.78 | 3.78 | 967.7K |
| 13:05 | 3.78 | 3.79 | 3.78 | 3.78 | 289.8K |
| 13:10 | 3.78 | 3.79 | 3.78 | 3.78 | 255.8K |
| 13:15 | 3.78 | 3.79 | 3.78 | 3.78 | 642.3K |
| 13:20 | 3.79 | 3.80 | 3.78 | 3.80 | 831.3K |
| 13:25 | 3.79 | 3.80 | 3.78 | 3.79 | 594.8K |
| 13:30 | 3.79 | 3.80 | 3.78 | 3.80 | 414.6K |
| 13:35 | 3.80 | 3.80 | 3.79 | 3.80 | 104.8K |
| 13:40 | 3.80 | 3.80 | 3.79 | 3.80 | 433.3K |
| 13:45 | 3.80 | 3.80 | 3.79 | 3.79 | 665.3K |
| 13:50 | 3.79 | 3.79 | 3.78 | 3.79 | 297.4K |
| 13:55 | 3.79 | 3.80 | 3.78 | 3.79 | 681.2K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.80 | 286.3K |
| 14:05 | 3.80 | 3.80 | 3.79 | 3.80 | 301.1K |
| 14:10 | 3.80 | 3.80 | 3.79 | 3.80 | 109.1K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.80 | 242.0K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.80 | 296.0K |
| 14:25 | 3.80 | 3.81 | 3.79 | 3.80 | 2,911.9K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.79 | 317.6K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.80 | 636.2K |
| 14:40 | 3.80 | 3.80 | 3.79 | 3.80 | 1,155.7K |
| 14:45 | 3.80 | 3.81 | 3.79 | 3.80 | 830.7K |
| 14:50 | 3.80 | 3.81 | 3.80 | 3.80 | 935.0K |
| 14:55 | 3.80 | 3.81 | 3.80 | 3.81 | 921.6K |