Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.87 3.83 3.84 5,817.3K
09:35 3.84 3.85 3.83 3.84 2,299.5K
09:40 3.83 3.84 3.81 3.82 1,353.6K
09:45 3.83 3.84 3.82 3.83 1,974.1K
09:50 3.83 3.90 3.83 3.89 6,580.8K
09:55 3.89 3.96 3.89 3.92 12,826.4K
10:00 3.92 3.93 3.91 3.92 3,098.9K
10:05 3.92 3.97 3.91 3.96 3,736.5K
10:10 3.95 3.96 3.93 3.93 1,712.3K
10:15 3.94 3.94 3.92 3.94 1,860.6K
10:20 3.95 3.95 3.94 3.95 1,458.5K
10:25 3.95 3.95 3.93 3.95 1,531.2K
10:30 3.94 3.95 3.93 3.94 887.0K
10:35 3.94 3.94 3.93 3.94 844.5K
10:40 3.93 3.94 3.93 3.93 496.2K
10:45 3.94 3.94 3.93 3.94 855.7K
10:50 3.94 3.96 3.94 3.95 2,930.8K
10:55 3.94 3.95 3.94 3.95 240.3K
11:00 3.94 3.95 3.94 3.95 697.7K
11:05 3.95 3.95 3.93 3.93 867.7K
11:10 3.93 3.94 3.92 3.93 746.7K
11:15 3.92 3.93 3.91 3.91 615.1K
11:20 3.92 3.92 3.91 3.92 323.3K
11:25 3.91 3.92 3.91 3.92 414.2K
13:00 3.92 3.93 3.91 3.93 810.7K
13:05 3.92 3.92 3.91 3.92 412.5K
13:10 3.92 3.92 3.90 3.90 902.9K
13:15 3.91 3.91 3.90 3.90 267.7K
13:20 3.90 3.90 3.89 3.89 1,084.1K
13:25 3.90 3.90 3.89 3.90 680.3K
13:30 3.89 3.90 3.89 3.90 193.3K
13:35 3.90 3.91 3.89 3.91 881.7K
13:40 3.90 3.91 3.89 3.90 366.1K
13:45 3.89 3.91 3.89 3.90 892.1K
13:50 3.90 3.91 3.90 3.90 355.1K
13:55 3.90 3.90 3.88 3.88 781.9K
14:00 3.88 3.90 3.88 3.89 766.5K
14:05 3.89 3.90 3.88 3.89 725.6K
14:10 3.89 3.89 3.87 3.87 928.5K
14:15 3.87 3.89 3.87 3.89 775.7K
14:20 3.88 3.89 3.86 3.88 653.6K
14:25 3.88 3.88 3.87 3.87 759.7K
14:30 3.88 3.89 3.87 3.88 849.6K
14:35 3.89 3.89 3.88 3.89 273.1K
14:40 3.88 3.90 3.88 3.89 1,479.9K
14:45 3.88 3.89 3.88 3.89 332.1K
14:50 3.89 3.89 3.88 3.89 1,507.0K
14:55 3.90 3.90 3.88 3.89 387.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available