Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.86 3.80 3.81 7,116.4K
09:35 3.82 3.84 3.81 3.83 1,738.5K
09:40 3.84 3.84 3.83 3.84 1,829.9K
09:45 3.84 3.85 3.83 3.85 1,406.9K
09:50 3.85 3.86 3.84 3.84 1,307.2K
09:55 3.84 3.86 3.84 3.85 975.7K
10:00 3.85 3.86 3.84 3.84 1,938.4K
10:05 3.84 3.85 3.84 3.84 1,072.3K
10:10 3.84 3.85 3.83 3.83 555.7K
10:15 3.83 3.86 3.83 3.85 1,334.5K
10:20 3.85 3.86 3.85 3.86 403.7K
10:25 3.86 3.87 3.85 3.87 585.2K
10:30 3.87 3.87 3.85 3.86 632.9K
10:35 3.86 3.87 3.86 3.87 181.7K
10:40 3.86 3.87 3.86 3.87 437.2K
10:45 3.87 3.88 3.86 3.86 744.8K
10:50 3.87 3.87 3.85 3.85 367.7K
10:55 3.85 3.87 3.85 3.87 1,402.7K
11:00 3.87 3.87 3.86 3.86 274.0K
11:05 3.87 3.87 3.85 3.85 815.5K
11:10 3.86 3.86 3.85 3.85 148.4K
11:15 3.86 3.87 3.85 3.85 603.8K
11:20 3.86 3.87 3.85 3.86 755.8K
11:25 3.87 3.87 3.86 3.87 776.8K
13:00 3.86 3.87 3.85 3.85 274.8K
13:05 3.85 3.86 3.85 3.85 393.7K
13:10 3.85 3.86 3.85 3.85 393.6K
13:15 3.86 3.86 3.85 3.85 153.9K
13:20 3.85 3.86 3.85 3.85 211.5K
13:25 3.85 3.86 3.85 3.85 107.8K
13:30 3.85 3.86 3.85 3.85 375.7K
13:35 3.85 3.86 3.85 3.85 139.3K
13:40 3.85 3.86 3.85 3.85 277.7K
13:45 3.86 3.86 3.84 3.85 1,574.9K
13:50 3.85 3.86 3.84 3.85 535.7K
13:55 3.85 3.86 3.85 3.85 97.7K
14:00 3.85 3.87 3.85 3.86 1,184.2K
14:05 3.86 3.87 3.85 3.85 373.0K
14:10 3.86 3.87 3.85 3.87 666.1K
14:15 3.87 3.87 3.86 3.86 87.4K
14:20 3.87 3.87 3.86 3.86 233.2K
14:25 3.87 3.87 3.85 3.86 844.4K
14:30 3.86 3.87 3.85 3.85 592.4K
14:35 3.85 3.86 3.85 3.85 238.5K
14:40 3.86 3.86 3.85 3.86 488.0K
14:45 3.86 3.86 3.85 3.85 571.6K
14:50 3.85 3.86 3.85 3.86 927.3K
14:55 3.86 3.86 3.85 3.85 487.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available