Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.85 3.81 3.82 1,752.5K
09:35 3.82 3.84 3.81 3.83 1,425.2K
09:40 3.83 3.84 3.82 3.83 731.2K
09:45 3.83 3.83 3.81 3.81 999.4K
09:50 3.82 3.82 3.80 3.81 1,498.0K
09:55 3.80 3.83 3.80 3.83 1,104.2K
10:00 3.82 3.83 3.82 3.82 388.2K
10:05 3.82 3.83 3.82 3.82 273.3K
10:10 3.83 3.83 3.82 3.82 163.0K
10:15 3.82 3.83 3.81 3.81 845.6K
10:20 3.82 3.83 3.81 3.82 206.2K
10:25 3.83 3.83 3.81 3.81 257.3K
10:30 3.83 3.83 3.81 3.81 325.1K
10:35 3.82 3.82 3.81 3.81 124.5K
10:40 3.81 3.82 3.81 3.81 182.9K
10:45 3.81 3.82 3.81 3.82 218.8K
10:50 3.81 3.82 3.80 3.81 1,206.2K
10:55 3.81 3.81 3.80 3.80 207.3K
11:00 3.80 3.81 3.80 3.81 165.9K
11:05 3.80 3.81 3.80 3.80 238.3K
11:10 3.80 3.82 3.80 3.82 510.9K
11:15 3.81 3.82 3.81 3.82 131.4K
11:20 3.82 3.82 3.81 3.81 53.3K
11:25 3.81 3.82 3.80 3.80 402.6K
13:00 3.80 3.81 3.80 3.81 183.7K
13:05 3.81 3.81 3.80 3.81 404.5K
13:10 3.81 3.82 3.81 3.81 79.8K
13:15 3.82 3.82 3.81 3.81 176.6K
13:20 3.82 3.82 3.81 3.82 183.9K
13:25 3.82 3.82 3.81 3.81 367.9K
13:30 3.81 3.83 3.81 3.83 305.9K
13:35 3.83 3.83 3.82 3.82 93.7K
13:40 3.82 3.83 3.82 3.82 115.8K
13:45 3.82 3.83 3.82 3.82 209.1K
13:50 3.82 3.83 3.82 3.82 1,120.2K
13:55 3.82 3.83 3.82 3.82 113.7K
14:00 3.83 3.83 3.82 3.83 794.6K
14:05 3.82 3.83 3.81 3.82 633.3K
14:10 3.82 3.83 3.82 3.82 133.1K
14:15 3.82 3.83 3.82 3.82 133.6K
14:20 3.82 3.82 3.81 3.81 220.3K
14:25 3.82 3.83 3.81 3.82 154.0K
14:30 3.82 3.82 3.81 3.82 300.5K
14:35 3.82 3.83 3.81 3.83 287.6K
14:40 3.82 3.83 3.82 3.82 671.2K
14:45 3.82 3.83 3.82 3.82 648.3K
14:50 3.82 3.83 3.81 3.82 391.1K
14:55 3.82 3.82 3.81 3.82 416.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available