Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.84 3.81 3.82 1,609.7K
09:35 3.82 3.83 3.81 3.82 1,450.8K
09:40 3.81 3.83 3.81 3.82 675.0K
09:45 3.81 3.82 3.81 3.82 564.9K
09:50 3.82 3.83 3.81 3.82 702.0K
09:55 3.81 3.83 3.81 3.82 506.1K
10:00 3.83 3.85 3.83 3.85 1,314.5K
10:05 3.85 3.85 3.83 3.83 516.5K
10:10 3.84 3.85 3.83 3.85 428.6K
10:15 3.85 3.85 3.84 3.85 439.4K
10:20 3.84 3.85 3.83 3.84 855.3K
10:25 3.85 3.85 3.84 3.84 178.6K
10:30 3.85 3.85 3.84 3.84 388.9K
10:35 3.84 3.85 3.84 3.84 178.5K
10:40 3.84 3.85 3.84 3.84 385.7K
10:45 3.84 3.85 3.83 3.85 218.7K
10:50 3.84 3.85 3.83 3.84 111.7K
10:55 3.84 3.84 3.83 3.83 175.9K
11:00 3.83 3.84 3.83 3.84 269.5K
11:05 3.83 3.84 3.83 3.84 105.5K
11:10 3.84 3.84 3.82 3.83 787.3K
11:15 3.83 3.84 3.82 3.83 195.0K
11:20 3.83 3.84 3.82 3.84 195.7K
11:25 3.83 3.84 3.82 3.84 308.4K
13:00 3.84 3.84 3.82 3.83 265.9K
13:05 3.82 3.83 3.82 3.83 117.9K
13:10 3.82 3.83 3.82 3.82 115.5K
13:15 3.82 3.83 3.82 3.82 77.7K
13:20 3.82 3.83 3.82 3.82 338.7K
13:25 3.83 3.83 3.81 3.83 1,034.2K
13:30 3.82 3.83 3.81 3.82 242.4K
13:35 3.82 3.83 3.82 3.83 130.1K
13:40 3.83 3.83 3.82 3.83 106.6K
13:45 3.82 3.83 3.82 3.83 252.4K
13:50 3.82 3.83 3.82 3.83 104.0K
13:55 3.82 3.83 3.82 3.82 143.5K
14:00 3.82 3.83 3.82 3.82 183.6K
14:05 3.83 3.84 3.82 3.83 1,035.6K
14:10 3.83 3.83 3.82 3.83 376.6K
14:15 3.82 3.84 3.82 3.84 291.8K
14:20 3.84 3.84 3.83 3.84 411.5K
14:25 3.83 3.84 3.83 3.84 118.0K
14:30 3.84 3.84 3.83 3.84 238.1K
14:35 3.84 3.84 3.82 3.83 680.7K
14:40 3.83 3.83 3.82 3.83 257.6K
14:45 3.82 3.83 3.82 3.82 352.3K
14:50 3.82 3.84 3.82 3.84 1,076.1K
14:55 3.84 3.84 3.82 3.84 423.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available