Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.87 3.83 3.83 2,866.5K
09:35 3.84 3.84 3.83 3.84 556.3K
09:40 3.84 3.87 3.83 3.87 2,141.3K
09:45 3.86 3.87 3.85 3.86 1,021.1K
09:50 3.86 3.87 3.85 3.86 988.9K
09:55 3.87 3.87 3.85 3.85 687.1K
10:00 3.85 3.87 3.85 3.86 758.8K
10:05 3.86 3.86 3.85 3.86 589.5K
10:10 3.85 3.86 3.84 3.85 655.0K
10:15 3.86 3.86 3.85 3.85 144.9K
10:20 3.86 3.86 3.85 3.85 162.6K
10:25 3.85 3.85 3.84 3.84 350.8K
10:30 3.84 3.85 3.83 3.83 503.0K
10:35 3.83 3.84 3.82 3.82 636.4K
10:40 3.82 3.83 3.82 3.82 122.5K
10:45 3.82 3.83 3.82 3.82 76.8K
10:50 3.82 3.83 3.82 3.83 143.1K
10:55 3.83 3.83 3.82 3.83 126.1K
11:00 3.82 3.83 3.82 3.83 182.5K
11:05 3.82 3.83 3.82 3.83 248.7K
11:10 3.83 3.83 3.82 3.83 80.5K
11:15 3.83 3.83 3.82 3.82 64.1K
11:20 3.82 3.83 3.82 3.83 127.1K
11:25 3.82 3.83 3.82 3.82 241.8K
13:00 3.82 3.83 3.82 3.82 359.7K
13:05 3.82 3.83 3.82 3.82 113.0K
13:10 3.83 3.83 3.82 3.83 203.0K
13:15 3.82 3.84 3.82 3.84 271.6K
13:20 3.83 3.84 3.82 3.84 543.9K
13:25 3.83 3.84 3.82 3.83 148.8K
13:30 3.83 3.84 3.82 3.82 194.7K
13:35 3.83 3.83 3.82 3.82 175.1K
13:40 3.82 3.84 3.82 3.83 350.0K
13:45 3.84 3.84 3.83 3.83 161.7K
13:50 3.83 3.84 3.82 3.83 479.6K
13:55 3.83 3.84 3.83 3.83 166.6K
14:00 3.84 3.84 3.83 3.83 622.7K
14:05 3.84 3.84 3.83 3.83 76.7K
14:10 3.83 3.84 3.83 3.83 189.4K
14:15 3.83 3.84 3.83 3.83 89.8K
14:20 3.83 3.84 3.82 3.82 231.9K
14:25 3.83 3.84 3.82 3.83 370.9K
14:30 3.83 3.84 3.83 3.83 134.2K
14:35 3.84 3.84 3.83 3.83 364.5K
14:40 3.83 3.84 3.83 3.84 420.4K
14:45 3.83 3.84 3.83 3.83 458.8K
14:50 3.83 3.84 3.83 3.83 1,448.0K
14:55 3.84 3.84 3.83 3.84 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available