Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.87 3.87 4,076.6K
09:35 3.87 3.88 3.86 3.86 1,586.0K
09:40 3.87 3.88 3.86 3.86 1,140.5K
09:45 3.86 3.88 3.85 3.86 2,454.0K
09:50 3.86 3.87 3.85 3.86 695.4K
09:55 3.86 3.87 3.85 3.85 325.5K
10:00 3.86 3.88 3.85 3.87 925.6K
10:05 3.87 3.88 3.87 3.87 572.7K
10:10 3.87 3.88 3.86 3.87 571.1K
10:15 3.87 3.87 3.86 3.86 173.3K
10:20 3.86 3.87 3.86 3.87 382.9K
10:25 3.87 3.87 3.86 3.87 223.6K
10:30 3.87 3.87 3.86 3.87 44.4K
10:35 3.87 3.87 3.86 3.87 59.3K
10:40 3.87 3.87 3.86 3.86 166.5K
10:45 3.86 3.87 3.86 3.86 153.1K
10:50 3.87 3.87 3.86 3.86 735.2K
10:55 3.86 3.86 3.85 3.86 137.9K
11:00 3.86 3.86 3.84 3.84 807.9K
11:05 3.85 3.85 3.84 3.85 88.2K
11:10 3.85 3.85 3.84 3.85 149.2K
11:15 3.85 3.86 3.84 3.84 663.4K
11:20 3.84 3.85 3.84 3.84 217.8K
11:25 3.85 3.85 3.84 3.85 120.4K
13:00 3.85 3.85 3.84 3.84 306.9K
13:05 3.84 3.84 3.83 3.84 67.8K
13:10 3.84 3.84 3.83 3.84 16.8K
13:15 3.83 3.84 3.83 3.84 31.3K
13:20 3.83 3.84 3.82 3.83 833.7K
13:25 3.82 3.83 3.82 3.82 123.1K
13:30 3.82 3.83 3.82 3.83 104.6K
13:35 3.83 3.83 3.82 3.82 180.1K
13:40 3.82 3.83 3.82 3.82 597.2K
13:45 3.82 3.83 3.82 3.83 258.7K
13:50 3.83 3.83 3.82 3.83 112.8K
13:55 3.83 3.83 3.82 3.82 161.6K
14:00 3.82 3.83 3.82 3.82 284.3K
14:05 3.82 3.83 3.81 3.82 420.7K
14:10 3.82 3.83 3.81 3.82 129.2K
14:15 3.82 3.83 3.82 3.83 89.0K
14:20 3.83 3.85 3.82 3.85 1,581.9K
14:25 3.85 3.85 3.83 3.83 448.0K
14:30 3.83 3.84 3.83 3.84 337.4K
14:35 3.84 3.84 3.83 3.84 214.2K
14:40 3.84 3.84 3.83 3.84 356.5K
14:45 3.84 3.84 3.83 3.83 375.6K
14:50 3.84 3.84 3.83 3.84 698.5K
14:55 3.83 3.85 3.83 3.84 229.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available