Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.85 3.82 3.85 2,265.9K
09:35 3.84 3.84 3.83 3.84 919.9K
09:40 3.84 3.85 3.84 3.84 1,066.0K
09:45 3.84 3.85 3.83 3.84 607.3K
09:50 3.83 3.85 3.83 3.84 401.5K
09:55 3.84 3.84 3.83 3.84 397.3K
10:00 3.83 3.85 3.83 3.84 506.4K
10:05 3.85 3.85 3.84 3.84 229.5K
10:10 3.85 3.85 3.84 3.84 384.1K
10:15 3.85 3.85 3.83 3.84 375.4K
10:20 3.83 3.84 3.83 3.83 216.5K
10:25 3.83 3.84 3.83 3.84 401.7K
10:30 3.84 3.84 3.83 3.84 50.2K
10:35 3.84 3.84 3.83 3.84 464.8K
10:40 3.83 3.84 3.83 3.84 126.5K
10:45 3.84 3.84 3.83 3.83 50.2K
10:50 3.83 3.84 3.83 3.83 183.9K
10:55 3.84 3.84 3.83 3.83 34.3K
11:00 3.84 3.84 3.83 3.83 196.8K
11:05 3.83 3.84 3.83 3.83 327.5K
11:10 3.83 3.84 3.83 3.83 104.3K
11:15 3.84 3.84 3.82 3.82 373.6K
11:20 3.82 3.83 3.82 3.82 122.4K
11:25 3.83 3.83 3.82 3.82 56.9K
13:00 3.83 3.83 3.82 3.82 287.3K
13:05 3.82 3.83 3.82 3.82 358.6K
13:10 3.82 3.83 3.82 3.83 106.5K
13:15 3.83 3.84 3.82 3.82 631.8K
13:20 3.83 3.83 3.82 3.83 207.2K
13:25 3.82 3.83 3.82 3.82 57.9K
13:30 3.83 3.83 3.82 3.82 137.6K
13:35 3.83 3.83 3.82 3.82 125.6K
13:40 3.83 3.84 3.83 3.83 262.4K
13:45 3.83 3.84 3.82 3.82 371.3K
13:50 3.83 3.83 3.82 3.83 165.8K
13:55 3.83 3.83 3.82 3.83 68.4K
14:00 3.83 3.83 3.82 3.82 90.1K
14:05 3.83 3.83 3.82 3.82 163.8K
14:10 3.82 3.83 3.81 3.83 1,925.3K
14:15 3.82 3.83 3.82 3.82 284.4K
14:20 3.82 3.83 3.82 3.83 364.2K
14:25 3.83 3.83 3.82 3.83 95.7K
14:30 3.82 3.83 3.82 3.82 202.5K
14:35 3.82 3.83 3.82 3.83 147.2K
14:40 3.82 3.83 3.82 3.83 211.9K
14:45 3.83 3.83 3.82 3.82 518.1K
14:50 3.82 3.83 3.82 3.83 736.0K
14:55 3.82 3.83 3.82 3.82 627.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available