Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.89 3.85 3.86 2,417.1K
09:35 3.87 3.88 3.86 3.87 654.0K
09:40 3.87 3.88 3.86 3.86 404.4K
09:45 3.87 3.87 3.85 3.86 1,015.8K
09:50 3.86 3.86 3.83 3.84 1,969.5K
09:55 3.84 3.85 3.84 3.84 546.7K
10:00 3.85 3.86 3.84 3.86 244.4K
10:05 3.85 3.86 3.85 3.85 121.9K
10:10 3.86 3.86 3.85 3.86 333.4K
10:15 3.86 3.86 3.85 3.86 265.1K
10:20 3.86 3.86 3.84 3.86 765.7K
10:25 3.85 3.86 3.84 3.84 501.4K
10:30 3.85 3.85 3.84 3.85 191.7K
10:35 3.85 3.86 3.84 3.85 350.4K
10:40 3.85 3.85 3.84 3.84 1,223.4K
10:45 3.84 3.84 3.83 3.83 313.5K
10:50 3.84 3.85 3.83 3.85 122.5K
10:55 3.84 3.85 3.84 3.85 181.8K
11:00 3.85 3.85 3.84 3.84 84.3K
11:05 3.84 3.85 3.84 3.85 135.7K
11:10 3.84 3.86 3.84 3.86 212.4K
11:15 3.85 3.86 3.85 3.85 182.3K
11:20 3.85 3.86 3.85 3.86 196.1K
11:25 3.86 3.87 3.85 3.87 438.2K
13:00 3.87 3.87 3.85 3.86 1,036.9K
13:05 3.87 3.87 3.86 3.86 72.8K
13:10 3.87 3.87 3.86 3.86 46.1K
13:15 3.87 3.87 3.86 3.86 565.1K
13:20 3.86 3.87 3.86 3.86 160.2K
13:25 3.86 3.87 3.86 3.86 74.1K
13:30 3.87 3.87 3.86 3.86 124.3K
13:35 3.86 3.87 3.86 3.86 86.4K
13:40 3.87 3.87 3.86 3.87 371.5K
13:45 3.86 3.87 3.86 3.86 189.4K
13:50 3.87 3.87 3.86 3.87 386.0K
13:55 3.86 3.87 3.86 3.86 427.0K
14:00 3.87 3.87 3.86 3.87 77.9K
14:05 3.86 3.87 3.86 3.87 52.7K
14:10 3.86 3.88 3.86 3.88 1,125.8K
14:15 3.88 3.88 3.87 3.87 175.7K
14:20 3.87 3.88 3.87 3.87 117.6K
14:25 3.87 3.88 3.87 3.88 69.2K
14:30 3.88 3.88 3.87 3.88 1,005.4K
14:35 3.87 3.88 3.87 3.87 402.0K
14:40 3.87 3.88 3.87 3.88 205.0K
14:45 3.87 3.88 3.87 3.88 180.8K
14:50 3.87 3.88 3.87 3.88 294.0K
14:55 3.87 3.88 3.87 3.88 525.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available