Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.84 3.85 3.83 3.85 955.7K
09:35 3.84 3.86 3.83 3.85 1,327.9K
09:40 3.85 3.85 3.83 3.84 1,376.5K
09:45 3.84 3.85 3.84 3.85 121.9K
09:50 3.84 3.86 3.84 3.85 516.0K
09:55 3.86 3.87 3.85 3.87 1,392.3K
10:00 3.86 3.87 3.86 3.87 423.5K
10:05 3.87 3.87 3.85 3.86 892.8K
10:10 3.85 3.86 3.85 3.86 208.5K
10:15 3.86 3.86 3.85 3.86 254.7K
10:20 3.86 3.87 3.85 3.87 956.4K
10:25 3.87 3.87 3.86 3.87 272.0K
10:30 3.87 3.87 3.85 3.86 605.3K
10:35 3.86 3.87 3.85 3.86 183.7K
10:40 3.86 3.86 3.85 3.86 114.7K
10:45 3.86 3.86 3.85 3.86 226.1K
10:50 3.86 3.86 3.85 3.86 192.7K
10:55 3.86 3.87 3.85 3.87 252.0K
11:00 3.87 3.87 3.86 3.86 181.2K
11:05 3.87 3.87 3.86 3.87 152.6K
11:10 3.86 3.88 3.86 3.87 1,369.5K
11:15 3.86 3.88 3.86 3.86 418.3K
11:20 3.87 3.87 3.86 3.86 74.7K
11:25 3.87 3.87 3.85 3.86 588.4K
13:00 3.85 3.86 3.85 3.86 425.0K
13:05 3.85 3.86 3.85 3.86 487.6K
13:10 3.86 3.86 3.85 3.85 129.7K
13:15 3.86 3.86 3.85 3.86 195.6K
13:20 3.86 3.86 3.85 3.86 159.5K
13:25 3.86 3.86 3.85 3.86 212.9K
13:30 3.86 3.86 3.85 3.85 114.2K
13:35 3.86 3.86 3.85 3.86 269.3K
13:40 3.85 3.86 3.84 3.85 206.5K
13:45 3.85 3.85 3.84 3.84 141.7K
13:50 3.85 3.85 3.84 3.84 63.4K
13:55 3.85 3.85 3.84 3.85 103.4K
14:00 3.85 3.85 3.83 3.83 977.9K
14:05 3.83 3.84 3.82 3.82 882.8K
14:10 3.82 3.83 3.81 3.82 1,661.5K
14:15 3.81 3.82 3.81 3.81 385.4K
14:20 3.82 3.82 3.81 3.81 266.2K
14:25 3.81 3.82 3.80 3.81 749.4K
14:30 3.81 3.81 3.79 3.80 2,016.5K
14:35 3.80 3.81 3.79 3.80 1,001.0K
14:40 3.80 3.81 3.79 3.80 635.0K
14:45 3.80 3.81 3.79 3.80 648.1K
14:50 3.79 3.80 3.79 3.80 438.5K
14:55 3.79 3.80 3.79 3.79 818.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available