5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.85 | 3.83 | 3.83 | 307.6K |
| 09:35 | 3.83 | 3.84 | 3.82 | 3.82 | 1,125.5K |
| 09:40 | 3.82 | 3.83 | 3.81 | 3.82 | 471.3K |
| 09:45 | 3.82 | 3.83 | 3.81 | 3.81 | 903.0K |
| 09:50 | 3.81 | 3.82 | 3.81 | 3.81 | 452.4K |
| 09:55 | 3.82 | 3.82 | 3.81 | 3.82 | 313.4K |
| 10:00 | 3.81 | 3.82 | 3.80 | 3.80 | 2,169.1K |
| 10:05 | 3.80 | 3.81 | 3.80 | 3.80 | 531.3K |
| 10:10 | 3.80 | 3.81 | 3.80 | 3.81 | 78.9K |
| 10:15 | 3.80 | 3.81 | 3.80 | 3.80 | 150.4K |
| 10:20 | 3.80 | 3.81 | 3.80 | 3.80 | 171.0K |
| 10:25 | 3.80 | 3.81 | 3.80 | 3.80 | 86.0K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.80 | 529.7K |
| 10:35 | 3.81 | 3.81 | 3.80 | 3.81 | 85.2K |
| 10:40 | 3.80 | 3.82 | 3.80 | 3.80 | 985.4K |
| 10:45 | 3.81 | 3.81 | 3.80 | 3.81 | 112.6K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.80 | 189.9K |
| 10:55 | 3.80 | 3.81 | 3.80 | 3.81 | 139.1K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.81 | 220.5K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.81 | 82.6K |
| 11:10 | 3.80 | 3.81 | 3.80 | 3.80 | 174.6K |
| 11:15 | 3.80 | 3.81 | 3.79 | 3.80 | 587.2K |
| 11:20 | 3.81 | 3.81 | 3.80 | 3.80 | 99.6K |
| 11:25 | 3.80 | 3.81 | 3.79 | 3.81 | 211.4K |
| 13:00 | 3.80 | 3.83 | 3.80 | 3.83 | 807.5K |
| 13:05 | 3.83 | 3.85 | 3.83 | 3.84 | 972.3K |
| 13:10 | 3.84 | 3.84 | 3.83 | 3.83 | 114.0K |
| 13:15 | 3.83 | 3.84 | 3.83 | 3.83 | 531.8K |
| 13:20 | 3.83 | 3.83 | 3.82 | 3.83 | 194.0K |
| 13:25 | 3.83 | 3.83 | 3.82 | 3.83 | 49.3K |
| 13:30 | 3.82 | 3.83 | 3.82 | 3.82 | 62.8K |
| 13:35 | 3.83 | 3.83 | 3.82 | 3.83 | 33.5K |
| 13:40 | 3.82 | 3.83 | 3.82 | 3.83 | 187.8K |
| 13:45 | 3.83 | 3.83 | 3.82 | 3.83 | 93.7K |
| 13:50 | 3.82 | 3.83 | 3.81 | 3.82 | 656.1K |
| 13:55 | 3.82 | 3.83 | 3.82 | 3.83 | 54.9K |
| 14:00 | 3.82 | 3.83 | 3.82 | 3.83 | 78.6K |
| 14:05 | 3.83 | 3.83 | 3.82 | 3.82 | 517.8K |
| 14:10 | 3.82 | 3.84 | 3.82 | 3.84 | 454.1K |
| 14:15 | 3.84 | 3.84 | 3.83 | 3.84 | 236.6K |
| 14:20 | 3.84 | 3.84 | 3.83 | 3.84 | 286.1K |
| 14:25 | 3.83 | 3.84 | 3.83 | 3.83 | 353.7K |
| 14:30 | 3.83 | 3.84 | 3.83 | 3.84 | 378.6K |
| 14:35 | 3.84 | 3.84 | 3.83 | 3.83 | 68.9K |
| 14:40 | 3.83 | 3.84 | 3.83 | 3.84 | 143.6K |
| 14:45 | 3.83 | 3.84 | 3.83 | 3.83 | 614.6K |
| 14:50 | 3.83 | 3.84 | 3.82 | 3.84 | 533.9K |
| 14:55 | 3.83 | 3.84 | 3.83 | 3.83 | 130.5K |