Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.86 3.83 3.84 869.7K
09:35 3.84 3.85 3.84 3.85 241.1K
09:40 3.85 3.88 3.84 3.86 2,313.6K
09:45 3.85 3.86 3.84 3.86 1,231.8K
09:50 3.85 3.86 3.84 3.86 482.4K
09:55 3.85 3.86 3.85 3.85 659.0K
10:00 3.85 3.86 3.85 3.86 394.7K
10:05 3.85 3.86 3.85 3.85 1,205.6K
10:10 3.85 3.85 3.83 3.83 992.2K
10:15 3.83 3.84 3.83 3.83 57.6K
10:20 3.83 3.84 3.83 3.83 128.9K
10:25 3.84 3.84 3.83 3.83 271.6K
10:30 3.84 3.84 3.82 3.83 571.8K
10:35 3.82 3.83 3.82 3.83 391.1K
10:40 3.82 3.84 3.82 3.84 419.3K
10:45 3.83 3.84 3.83 3.84 36.1K
10:50 3.84 3.84 3.83 3.83 40.8K
10:55 3.84 3.84 3.83 3.83 265.3K
11:00 3.83 3.84 3.82 3.82 284.2K
11:05 3.83 3.83 3.81 3.82 898.2K
11:10 3.81 3.82 3.81 3.82 388.3K
11:15 3.82 3.82 3.81 3.81 615.6K
11:20 3.81 3.82 3.80 3.80 544.7K
11:25 3.81 3.81 3.80 3.81 60.7K
13:00 3.80 3.81 3.80 3.81 183.6K
13:05 3.80 3.81 3.80 3.81 89.4K
13:10 3.80 3.81 3.80 3.80 154.1K
13:15 3.81 3.82 3.81 3.82 220.7K
13:20 3.82 3.83 3.81 3.82 325.8K
13:25 3.83 3.83 3.82 3.83 132.3K
13:30 3.83 3.83 3.81 3.82 383.2K
13:35 3.82 3.82 3.81 3.82 187.2K
13:40 3.81 3.82 3.81 3.82 96.7K
13:45 3.81 3.82 3.81 3.82 68.3K
13:50 3.82 3.82 3.81 3.81 200.0K
13:55 3.81 3.82 3.81 3.82 61.9K
14:00 3.81 3.82 3.80 3.80 890.2K
14:05 3.81 3.81 3.80 3.81 133.6K
14:10 3.80 3.82 3.80 3.81 1,143.7K
14:15 3.81 3.81 3.80 3.81 72.5K
14:20 3.81 3.81 3.80 3.81 121.8K
14:25 3.80 3.82 3.80 3.82 376.0K
14:30 3.81 3.82 3.80 3.82 333.4K
14:35 3.82 3.82 3.80 3.80 98.3K
14:40 3.81 3.82 3.80 3.81 458.3K
14:45 3.82 3.82 3.81 3.82 150.6K
14:50 3.81 3.82 3.81 3.82 745.9K
14:55 3.82 3.82 3.81 3.82 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available