Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.88 3.82 3.86 3,027.9K
09:35 3.86 3.87 3.84 3.85 795.5K
09:40 3.85 3.86 3.83 3.84 774.0K
09:45 3.83 3.85 3.83 3.85 954.6K
09:50 3.85 3.87 3.84 3.86 746.1K
09:55 3.87 3.89 3.86 3.88 1,478.8K
10:00 3.88 3.88 3.86 3.86 643.5K
10:05 3.86 3.87 3.85 3.86 241.7K
10:10 3.86 3.87 3.85 3.85 857.0K
10:15 3.84 3.86 3.84 3.86 374.8K
10:20 3.85 3.86 3.84 3.85 454.9K
10:25 3.84 3.85 3.84 3.84 233.1K
10:30 3.85 3.85 3.84 3.84 152.3K
10:35 3.84 3.86 3.84 3.86 349.2K
10:40 3.86 3.86 3.84 3.85 326.9K
10:45 3.84 3.85 3.84 3.84 204.5K
10:50 3.84 3.85 3.84 3.84 91.3K
10:55 3.84 3.85 3.84 3.84 108.6K
11:00 3.84 3.85 3.84 3.85 108.3K
11:05 3.85 3.86 3.84 3.84 1,047.5K
11:10 3.84 3.86 3.84 3.86 147.8K
11:15 3.86 3.86 3.84 3.86 527.2K
11:20 3.86 3.86 3.85 3.86 264.4K
11:25 3.85 3.86 3.85 3.85 158.5K
13:00 3.85 3.87 3.85 3.86 687.3K
13:05 3.86 3.87 3.85 3.86 289.6K
13:10 3.85 3.86 3.85 3.85 61.4K
13:15 3.85 3.87 3.85 3.86 563.4K
13:20 3.86 3.87 3.86 3.87 242.1K
13:25 3.86 3.87 3.86 3.86 371.4K
13:30 3.86 3.87 3.86 3.86 144.4K
13:35 3.86 3.87 3.86 3.86 185.9K
13:40 3.86 3.87 3.86 3.86 117.0K
13:45 3.85 3.87 3.85 3.86 401.9K
13:50 3.86 3.87 3.86 3.87 56.1K
13:55 3.86 3.87 3.86 3.87 83.3K
14:00 3.86 3.87 3.86 3.86 517.2K
14:05 3.87 3.87 3.86 3.86 122.7K
14:10 3.86 3.87 3.86 3.86 54.5K
14:15 3.86 3.87 3.86 3.86 142.3K
14:20 3.86 3.87 3.86 3.86 206.9K
14:25 3.86 3.87 3.86 3.87 506.0K
14:30 3.87 3.87 3.85 3.86 429.9K
14:35 3.86 3.87 3.86 3.86 134.4K
14:40 3.86 3.87 3.86 3.87 359.0K
14:45 3.87 3.87 3.85 3.86 528.2K
14:50 3.86 3.87 3.85 3.86 398.2K
14:55 3.87 3.87 3.86 3.87 301.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available