Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.87 3.84 3.85 1,719.0K
09:35 3.85 3.86 3.85 3.86 437.2K
09:40 3.85 3.86 3.84 3.86 847.3K
09:45 3.85 3.86 3.84 3.84 561.3K
09:50 3.85 3.86 3.84 3.85 720.6K
09:55 3.84 3.85 3.84 3.85 447.8K
10:00 3.85 3.85 3.84 3.84 550.3K
10:05 3.85 3.85 3.84 3.84 476.4K
10:10 3.84 3.85 3.84 3.84 268.3K
10:15 3.84 3.85 3.84 3.84 128.3K
10:20 3.85 3.85 3.84 3.84 656.3K
10:25 3.85 3.85 3.84 3.85 198.9K
10:30 3.85 3.85 3.84 3.84 77.7K
10:35 3.84 3.85 3.84 3.85 88.5K
10:40 3.84 3.85 3.83 3.84 1,190.6K
10:45 3.84 3.85 3.84 3.84 58.8K
10:50 3.85 3.85 3.84 3.85 187.3K
10:55 3.85 3.85 3.84 3.85 100.2K
11:00 3.84 3.85 3.84 3.84 126.1K
11:05 3.85 3.85 3.84 3.85 311.5K
11:10 3.85 3.85 3.84 3.84 81.1K
11:15 3.84 3.86 3.84 3.86 596.0K
11:20 3.85 3.86 3.85 3.86 108.3K
11:25 3.86 3.86 3.85 3.85 135.9K
13:00 3.85 3.86 3.84 3.84 458.1K
13:05 3.84 3.85 3.84 3.85 154.3K
13:10 3.85 3.85 3.84 3.84 79.6K
13:15 3.84 3.85 3.84 3.85 137.4K
13:20 3.85 3.85 3.84 3.84 95.9K
13:25 3.84 3.85 3.84 3.85 389.9K
13:30 3.85 3.85 3.84 3.84 382.4K
13:35 3.85 3.85 3.84 3.84 198.7K
13:40 3.85 3.85 3.84 3.84 122.5K
13:45 3.85 3.85 3.84 3.84 57.2K
13:50 3.84 3.85 3.84 3.84 119.6K
13:55 3.84 3.85 3.84 3.85 352.0K
14:00 3.84 3.86 3.84 3.86 570.1K
14:05 3.85 3.86 3.84 3.85 707.5K
14:10 3.85 3.85 3.84 3.84 128.3K
14:15 3.85 3.86 3.84 3.85 353.1K
14:20 3.85 3.86 3.85 3.85 404.8K
14:25 3.86 3.86 3.84 3.85 355.5K
14:30 3.86 3.86 3.84 3.85 233.2K
14:35 3.86 3.86 3.85 3.86 150.6K
14:40 3.86 3.86 3.84 3.85 392.3K
14:45 3.84 3.86 3.84 3.85 489.2K
14:50 3.85 3.86 3.84 3.85 458.8K
14:55 3.86 3.86 3.85 3.86 608.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available