Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.87 3.85 3.86 794.7K
09:35 3.86 3.86 3.84 3.84 896.3K
09:40 3.84 3.85 3.84 3.84 315.5K
09:45 3.84 3.86 3.84 3.85 549.4K
09:50 3.85 3.86 3.85 3.85 185.8K
09:55 3.85 3.86 3.85 3.85 684.2K
10:00 3.85 3.86 3.84 3.85 410.0K
10:05 3.85 3.86 3.84 3.85 204.2K
10:10 3.84 3.85 3.84 3.85 222.0K
10:15 3.85 3.86 3.84 3.84 315.8K
10:20 3.84 3.85 3.84 3.84 373.1K
10:25 3.84 3.85 3.84 3.84 130.3K
10:30 3.85 3.85 3.83 3.83 1,289.7K
10:35 3.83 3.84 3.83 3.84 183.6K
10:40 3.83 3.84 3.83 3.84 771.2K
10:45 3.84 3.84 3.83 3.83 57.3K
10:50 3.83 3.84 3.83 3.83 79.8K
10:55 3.84 3.84 3.83 3.83 151.2K
11:00 3.84 3.84 3.83 3.84 372.9K
11:05 3.84 3.84 3.83 3.84 109.5K
11:10 3.83 3.84 3.83 3.84 272.5K
11:15 3.84 3.84 3.83 3.84 89.4K
11:20 3.83 3.84 3.83 3.83 114.7K
11:25 3.84 3.84 3.83 3.83 84.5K
13:00 3.83 3.84 3.83 3.83 540.8K
13:05 3.83 3.84 3.83 3.84 445.2K
13:10 3.83 3.84 3.83 3.83 167.1K
13:15 3.83 3.85 3.83 3.84 1,202.6K
13:20 3.84 3.85 3.83 3.84 163.4K
13:25 3.84 3.85 3.84 3.84 146.5K
13:30 3.84 3.85 3.84 3.84 548.3K
13:35 3.84 3.85 3.84 3.84 83.9K
13:40 3.84 3.85 3.84 3.84 156.7K
13:45 3.84 3.85 3.84 3.85 244.1K
13:50 3.84 3.85 3.84 3.84 190.4K
13:55 3.84 3.85 3.84 3.84 407.1K
14:00 3.84 3.85 3.84 3.85 208.2K
14:05 3.85 3.85 3.84 3.84 128.5K
14:10 3.84 3.85 3.84 3.85 121.0K
14:15 3.85 3.86 3.84 3.86 2,206.5K
14:20 3.85 3.86 3.85 3.86 631.6K
14:25 3.86 3.86 3.85 3.86 300.0K
14:30 3.85 3.86 3.85 3.85 227.3K
14:35 3.86 3.87 3.85 3.86 1,196.5K
14:40 3.87 3.87 3.86 3.87 774.9K
14:45 3.86 3.87 3.86 3.87 381.5K
14:50 3.86 3.87 3.85 3.86 691.0K
14:55 3.86 3.87 3.85 3.85 376.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available