Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.86 3.84 3.85 3,376.4K
09:35 3.85 3.86 3.85 3.85 743.3K
09:40 3.85 3.86 3.85 3.86 778.7K
09:45 3.85 3.86 3.85 3.86 200.5K
09:50 3.86 3.86 3.85 3.86 311.8K
09:55 3.86 3.86 3.85 3.85 431.6K
10:00 3.86 3.86 3.85 3.85 251.3K
10:05 3.86 3.86 3.84 3.85 1,238.8K
10:10 3.84 3.85 3.84 3.85 754.0K
10:15 3.85 3.85 3.84 3.84 325.2K
10:20 3.84 3.85 3.84 3.84 202.1K
10:25 3.84 3.85 3.84 3.84 193.1K
10:30 3.84 3.85 3.84 3.84 70.0K
10:35 3.85 3.86 3.84 3.85 570.1K
10:40 3.86 3.86 3.84 3.84 732.8K
10:45 3.84 3.85 3.84 3.84 165.1K
10:50 3.85 3.85 3.84 3.84 761.8K
10:55 3.85 3.86 3.84 3.86 381.1K
11:00 3.85 3.86 3.84 3.85 513.8K
11:05 3.84 3.85 3.84 3.85 244.5K
11:10 3.85 3.86 3.85 3.85 42.9K
11:15 3.85 3.86 3.85 3.86 345.4K
11:20 3.86 3.86 3.85 3.85 121.5K
11:25 3.85 3.86 3.85 3.86 129.7K
13:00 3.86 3.86 3.84 3.85 360.9K
13:05 3.85 3.85 3.84 3.85 131.3K
13:10 3.85 3.85 3.84 3.84 165.7K
13:15 3.84 3.85 3.84 3.85 321.4K
13:20 3.85 3.85 3.84 3.84 101.2K
13:25 3.84 3.85 3.83 3.83 1,408.0K
13:30 3.83 3.84 3.83 3.84 172.6K
13:35 3.83 3.84 3.83 3.83 168.8K
13:40 3.83 3.84 3.83 3.84 346.9K
13:45 3.83 3.84 3.83 3.84 130.6K
13:50 3.84 3.84 3.83 3.84 438.2K
13:55 3.84 3.85 3.84 3.84 328.2K
14:00 3.84 3.85 3.84 3.85 168.8K
14:05 3.84 3.85 3.84 3.85 214.7K
14:10 3.84 3.86 3.84 3.86 521.9K
14:15 3.85 3.86 3.85 3.85 167.8K
14:20 3.86 3.86 3.85 3.85 67.1K
14:25 3.85 3.86 3.85 3.85 164.2K
14:30 3.86 3.86 3.84 3.85 541.5K
14:35 3.85 3.85 3.84 3.84 157.4K
14:40 3.84 3.86 3.84 3.85 470.8K
14:45 3.85 3.86 3.84 3.85 319.4K
14:50 3.85 3.86 3.84 3.85 501.5K
14:55 3.84 3.86 3.84 3.86 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available