Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.88 3.89 3.87 3.87 1,756.9K
09:35 3.87 3.88 3.87 3.88 904.9K
09:40 3.87 3.90 3.87 3.89 1,514.2K
09:45 3.89 3.91 3.89 3.91 1,375.1K
09:50 3.91 3.95 3.90 3.94 6,458.4K
09:55 3.95 4.06 3.94 4.06 12,949.7K
10:00 4.06 4.06 4.00 4.00 11,352.0K
10:05 4.00 4.03 4.00 4.02 3,445.7K
10:10 4.02 4.02 4.00 4.01 1,625.2K
10:15 4.02 4.02 4.00 4.01 1,139.7K
10:20 4.01 4.01 4.00 4.01 1,156.0K
10:25 4.01 4.03 4.00 4.02 2,874.5K
10:30 4.02 4.03 4.01 4.02 1,647.1K
10:35 4.03 4.03 4.01 4.03 1,366.0K
10:40 4.02 4.06 4.02 4.05 3,226.8K
10:45 4.06 4.06 4.03 4.04 2,035.4K
10:50 4.03 4.03 4.01 4.02 916.2K
10:55 4.02 4.03 4.01 4.02 930.6K
11:00 4.01 4.02 4.00 4.01 1,041.0K
11:05 4.02 4.03 4.01 4.02 663.0K
11:10 4.02 4.03 4.02 4.02 641.3K
11:15 4.02 4.03 4.02 4.02 377.7K
11:20 4.02 4.03 4.02 4.02 466.7K
11:25 4.02 4.03 4.02 4.02 770.3K
13:00 4.01 4.04 4.01 4.03 1,500.6K
13:05 4.04 4.04 4.02 4.04 642.1K
13:10 4.03 4.04 4.02 4.03 948.5K
13:15 4.04 4.04 4.02 4.03 819.5K
13:20 4.02 4.03 4.02 4.02 707.4K
13:25 4.03 4.03 4.02 4.03 535.1K
13:30 4.03 4.03 4.02 4.03 332.8K
13:35 4.03 4.03 4.02 4.02 467.6K
13:40 4.02 4.03 4.02 4.02 884.3K
13:45 4.02 4.03 4.02 4.02 370.6K
13:50 4.02 4.03 4.01 4.01 1,172.2K
13:55 4.01 4.02 4.00 4.01 903.3K
14:00 4.01 4.01 4.00 4.01 1,042.9K
14:05 4.01 4.02 4.00 4.01 1,102.9K
14:10 4.01 4.01 4.00 4.00 670.2K
14:15 4.00 4.01 4.00 4.01 771.2K
14:20 4.01 4.02 4.00 4.01 1,033.4K
14:25 4.02 4.02 4.01 4.01 172.8K
14:30 4.02 4.02 4.01 4.02 998.9K
14:35 4.02 4.02 4.00 4.01 1,029.6K
14:40 4.00 4.02 4.00 4.01 918.6K
14:45 4.02 4.02 4.01 4.01 1,831.7K
14:50 4.01 4.02 4.01 4.01 1,662.2K
14:55 4.01 4.03 4.01 4.03 1,840.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available