5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.87 | 3.82 | 3.83 | 3,345.4K |
| 09:35 | 3.83 | 3.84 | 3.82 | 3.83 | 2,103.2K |
| 09:40 | 3.82 | 3.83 | 3.82 | 3.83 | 519.5K |
| 09:45 | 3.83 | 3.83 | 3.82 | 3.82 | 660.9K |
| 09:50 | 3.82 | 3.82 | 3.81 | 3.81 | 1,238.6K |
| 09:55 | 3.82 | 3.84 | 3.81 | 3.83 | 1,146.2K |
| 10:00 | 3.83 | 3.83 | 3.81 | 3.81 | 1,045.1K |
| 10:05 | 3.82 | 3.82 | 3.80 | 3.81 | 1,609.2K |
| 10:10 | 3.81 | 3.81 | 3.79 | 3.80 | 1,249.5K |
| 10:15 | 3.79 | 3.80 | 3.79 | 3.79 | 525.4K |
| 10:20 | 3.79 | 3.80 | 3.78 | 3.79 | 1,296.3K |
| 10:25 | 3.80 | 3.81 | 3.79 | 3.80 | 659.7K |
| 10:30 | 3.80 | 3.80 | 3.79 | 3.80 | 228.8K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.80 | 206.4K |
| 10:40 | 3.80 | 3.81 | 3.79 | 3.80 | 487.6K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.80 | 66.1K |
| 10:50 | 3.80 | 3.81 | 3.79 | 3.81 | 409.4K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.80 | 162.2K |
| 11:00 | 3.81 | 3.81 | 3.80 | 3.80 | 128.4K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.80 | 280.3K |
| 11:10 | 3.80 | 3.80 | 3.79 | 3.80 | 183.4K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.80 | 235.1K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.79 | 745.5K |
| 11:25 | 3.79 | 3.80 | 3.78 | 3.79 | 502.3K |
| 13:00 | 3.79 | 3.80 | 3.79 | 3.80 | 635.4K |
| 13:05 | 3.80 | 3.80 | 3.79 | 3.80 | 206.4K |
| 13:10 | 3.80 | 3.81 | 3.79 | 3.80 | 1,386.0K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.80 | 294.4K |
| 13:20 | 3.79 | 3.80 | 3.79 | 3.80 | 174.5K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.79 | 397.9K |
| 13:30 | 3.79 | 3.81 | 3.79 | 3.81 | 704.2K |
| 13:35 | 3.80 | 3.84 | 3.80 | 3.83 | 1,320.2K |
| 13:40 | 3.83 | 3.85 | 3.83 | 3.84 | 2,114.5K |
| 13:45 | 3.85 | 3.85 | 3.81 | 3.82 | 671.8K |
| 13:50 | 3.82 | 3.82 | 3.81 | 3.82 | 194.2K |
| 13:55 | 3.82 | 3.82 | 3.80 | 3.81 | 287.5K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.80 | 208.7K |
| 14:05 | 3.81 | 3.82 | 3.80 | 3.81 | 354.5K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.81 | 234.0K |
| 14:15 | 3.81 | 3.81 | 3.80 | 3.81 | 130.2K |
| 14:20 | 3.80 | 3.82 | 3.80 | 3.81 | 519.3K |
| 14:25 | 3.81 | 3.82 | 3.80 | 3.81 | 319.4K |
| 14:30 | 3.81 | 3.82 | 3.80 | 3.81 | 460.5K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.80 | 274.6K |
| 14:40 | 3.81 | 3.81 | 3.80 | 3.81 | 213.3K |
| 14:45 | 3.80 | 3.82 | 3.80 | 3.81 | 800.7K |
| 14:50 | 3.81 | 3.82 | 3.80 | 3.81 | 1,002.4K |
| 14:55 | 3.81 | 3.82 | 3.80 | 3.81 | 938.7K |