Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.83 3.79 3.80 2,477.2K
09:35 3.81 3.82 3.80 3.81 956.2K
09:40 3.81 3.81 3.80 3.81 424.7K
09:45 3.80 3.81 3.79 3.79 1,346.7K
09:50 3.79 3.81 3.79 3.80 650.6K
09:55 3.81 3.82 3.80 3.82 699.9K
10:00 3.81 3.82 3.81 3.81 876.7K
10:05 3.81 3.82 3.80 3.80 385.5K
10:10 3.80 3.81 3.80 3.81 103.3K
10:15 3.80 3.81 3.80 3.80 329.0K
10:20 3.81 3.81 3.80 3.81 278.9K
10:25 3.81 3.82 3.80 3.81 690.2K
10:30 3.82 3.83 3.81 3.83 939.6K
10:35 3.82 3.84 3.82 3.82 1,024.4K
10:40 3.82 3.83 3.82 3.82 550.7K
10:45 3.83 3.83 3.82 3.83 177.2K
10:50 3.82 3.83 3.82 3.82 158.1K
10:55 3.83 3.84 3.82 3.83 401.4K
11:00 3.84 3.84 3.83 3.84 279.2K
11:05 3.84 3.84 3.82 3.83 352.9K
11:10 3.83 3.83 3.82 3.82 192.3K
11:15 3.83 3.83 3.82 3.82 15.0K
11:20 3.82 3.83 3.81 3.81 809.2K
11:25 3.81 3.82 3.81 3.81 87.1K
13:00 3.81 3.83 3.81 3.82 327.2K
13:05 3.82 3.82 3.81 3.82 170.7K
13:10 3.81 3.82 3.81 3.82 191.9K
13:15 3.82 3.82 3.80 3.80 1,045.0K
13:20 3.81 3.82 3.80 3.81 451.3K
13:25 3.81 3.82 3.80 3.81 462.9K
13:30 3.82 3.83 3.82 3.82 717.8K
13:35 3.82 3.83 3.81 3.82 617.6K
13:40 3.82 3.83 3.82 3.82 62.7K
13:45 3.82 3.84 3.82 3.83 1,008.1K
13:50 3.82 3.83 3.82 3.83 181.4K
13:55 3.83 3.83 3.82 3.82 63.9K
14:00 3.83 3.84 3.82 3.83 983.1K
14:05 3.83 3.84 3.83 3.84 447.8K
14:10 3.84 3.84 3.83 3.84 317.4K
14:15 3.84 3.84 3.83 3.83 306.8K
14:20 3.84 3.84 3.83 3.84 160.8K
14:25 3.84 3.84 3.83 3.84 423.0K
14:30 3.83 3.85 3.83 3.84 2,692.5K
14:35 3.84 3.85 3.84 3.85 233.7K
14:40 3.85 3.85 3.84 3.85 471.9K
14:45 3.85 3.85 3.84 3.84 556.9K
14:50 3.84 3.85 3.83 3.84 1,020.1K
14:55 3.84 3.85 3.84 3.84 645.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available