Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.87 3.89 3.87 3.89 1,803.7K
09:35 3.88 3.89 3.88 3.88 546.1K
09:40 3.89 3.89 3.86 3.87 1,382.8K
09:45 3.86 3.89 3.86 3.88 1,747.7K
09:50 3.89 3.91 3.88 3.89 2,706.0K
09:55 3.90 3.90 3.89 3.89 309.4K
10:00 3.90 3.90 3.89 3.90 483.9K
10:05 3.89 3.90 3.88 3.89 995.7K
10:10 3.88 3.90 3.88 3.90 555.9K
10:15 3.90 3.91 3.89 3.91 1,327.0K
10:20 3.90 3.90 3.89 3.89 1,472.8K
10:25 3.89 3.90 3.88 3.88 401.2K
10:30 3.89 3.89 3.88 3.88 104.0K
10:35 3.89 3.89 3.88 3.89 190.2K
10:40 3.89 3.89 3.88 3.88 534.4K
10:45 3.88 3.89 3.87 3.88 556.3K
10:50 3.88 3.89 3.88 3.88 130.0K
10:55 3.88 3.90 3.88 3.89 522.5K
11:00 3.89 3.90 3.89 3.90 108.9K
11:05 3.89 3.90 3.89 3.90 74.4K
11:10 3.90 3.90 3.89 3.90 690.7K
11:15 3.90 3.90 3.89 3.89 175.0K
11:20 3.89 3.91 3.89 3.90 1,086.6K
11:25 3.89 3.91 3.89 3.91 472.0K
13:00 3.90 3.94 3.90 3.92 4,445.2K
13:05 3.91 3.93 3.91 3.92 550.2K
13:10 3.92 3.93 3.92 3.92 334.7K
13:15 3.92 3.93 3.91 3.92 384.5K
13:20 3.92 3.93 3.92 3.93 306.6K
13:25 3.92 3.93 3.92 3.92 228.4K
13:30 3.93 3.93 3.92 3.92 873.4K
13:35 3.93 3.93 3.92 3.92 421.0K
13:40 3.92 3.93 3.92 3.92 651.7K
13:45 3.92 3.93 3.92 3.92 427.3K
13:50 3.92 3.94 3.92 3.94 1,821.5K
13:55 3.94 3.94 3.93 3.93 316.8K
14:00 3.94 3.94 3.93 3.93 277.7K
14:05 3.93 3.94 3.93 3.94 529.1K
14:10 3.94 3.94 3.93 3.94 927.7K
14:15 3.94 3.95 3.93 3.94 2,010.4K
14:20 3.95 3.95 3.94 3.95 792.1K
14:25 3.95 3.96 3.94 3.95 2,207.9K
14:30 3.95 3.96 3.94 3.94 1,237.3K
14:35 3.94 3.95 3.94 3.95 999.9K
14:40 3.94 3.95 3.94 3.95 525.7K
14:45 3.94 3.95 3.94 3.94 867.7K
14:50 3.94 3.95 3.94 3.94 1,114.3K
14:55 3.95 3.95 3.94 3.95 547.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available