Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.94 3.92 3.94 1,034.3K
09:35 3.94 3.95 3.93 3.94 789.6K
09:40 3.93 3.95 3.93 3.94 824.9K
09:45 3.94 3.95 3.93 3.95 762.0K
09:50 3.95 3.95 3.94 3.94 510.8K
09:55 3.94 3.97 3.94 3.96 3,036.5K
10:00 3.95 3.96 3.95 3.95 424.2K
10:05 3.95 3.96 3.95 3.95 250.1K
10:10 3.95 3.96 3.95 3.96 299.7K
10:15 3.96 3.97 3.95 3.95 736.3K
10:20 3.95 3.96 3.95 3.95 670.4K
10:25 3.94 3.95 3.94 3.95 199.9K
10:30 3.95 3.95 3.94 3.95 121.7K
10:35 3.95 3.95 3.93 3.94 1,092.9K
10:40 3.93 3.95 3.93 3.94 575.9K
10:45 3.93 3.94 3.93 3.94 336.5K
10:50 3.94 3.95 3.94 3.94 47.3K
10:55 3.94 3.95 3.94 3.94 155.5K
11:00 3.95 3.95 3.94 3.94 181.1K
11:05 3.94 3.95 3.93 3.94 287.8K
11:10 3.94 3.94 3.93 3.93 231.6K
11:15 3.93 3.94 3.93 3.93 127.8K
11:20 3.94 3.94 3.93 3.93 258.9K
11:25 3.93 3.94 3.93 3.93 127.6K
13:00 3.94 3.94 3.92 3.92 838.8K
13:05 3.93 3.93 3.92 3.92 108.8K
13:10 3.92 3.93 3.91 3.91 928.9K
13:15 3.91 3.93 3.91 3.93 167.8K
13:20 3.92 3.93 3.92 3.93 63.6K
13:25 3.92 3.93 3.92 3.92 94.0K
13:30 3.92 3.93 3.92 3.92 216.2K
13:35 3.92 3.93 3.92 3.92 213.3K
13:40 3.92 3.92 3.91 3.92 1,243.8K
13:45 3.92 3.92 3.91 3.91 221.5K
13:50 3.91 3.92 3.91 3.91 191.2K
13:55 3.92 3.92 3.91 3.92 274.0K
14:00 3.91 3.92 3.91 3.91 374.7K
14:05 3.92 3.92 3.91 3.92 180.7K
14:10 3.92 3.93 3.91 3.92 755.5K
14:15 3.92 3.93 3.92 3.92 66.2K
14:20 3.93 3.93 3.92 3.92 84.9K
14:25 3.93 3.93 3.92 3.92 143.8K
14:30 3.93 3.93 3.92 3.92 619.1K
14:35 3.93 3.93 3.92 3.93 211.3K
14:40 3.93 3.93 3.92 3.92 299.9K
14:45 3.93 3.93 3.91 3.92 1,140.6K
14:50 3.92 3.92 3.91 3.92 1,306.0K
14:55 3.91 3.93 3.91 3.92 678.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available