Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.93 3.94 1,206.6K
09:35 3.94 3.95 3.93 3.94 1,471.3K
09:40 3.94 3.94 3.93 3.93 293.4K
09:45 3.93 3.94 3.92 3.93 736.7K
09:50 3.92 3.93 3.92 3.92 229.1K
09:55 3.92 3.93 3.91 3.91 1,240.9K
10:00 3.91 3.93 3.91 3.92 1,212.9K
10:05 3.92 3.92 3.91 3.91 295.1K
10:10 3.91 3.92 3.91 3.91 616.6K
10:15 3.91 3.92 3.91 3.92 1,172.4K
10:20 3.92 3.92 3.91 3.92 287.7K
10:25 3.92 3.93 3.91 3.92 308.2K
10:30 3.92 3.93 3.91 3.91 162.2K
10:35 3.92 3.92 3.91 3.91 131.4K
10:40 3.91 3.92 3.91 3.91 61.0K
10:45 3.91 3.92 3.91 3.91 124.4K
10:50 3.91 3.92 3.90 3.91 1,618.8K
10:55 3.91 3.92 3.90 3.92 304.9K
11:00 3.92 3.92 3.91 3.91 136.9K
11:05 3.92 3.92 3.91 3.91 70.1K
11:10 3.92 3.93 3.91 3.92 749.0K
11:15 3.92 3.92 3.91 3.91 196.3K
11:20 3.91 3.92 3.91 3.92 88.5K
11:25 3.91 3.92 3.91 3.92 686.1K
13:00 3.92 3.92 3.91 3.92 162.5K
13:05 3.91 3.92 3.91 3.91 195.1K
13:10 3.91 3.92 3.91 3.92 36.2K
13:15 3.91 3.93 3.91 3.93 551.0K
13:20 3.93 3.93 3.92 3.92 348.5K
13:25 3.91 3.92 3.91 3.92 295.5K
13:30 3.92 3.93 3.91 3.92 298.8K
13:35 3.92 3.92 3.91 3.92 126.9K
13:40 3.92 3.93 3.92 3.92 204.8K
13:45 3.93 3.97 3.92 3.97 5,889.5K
13:50 3.97 3.97 3.95 3.96 1,896.7K
13:55 3.96 3.96 3.95 3.96 387.7K
14:00 3.96 3.97 3.95 3.96 927.9K
14:05 3.96 3.96 3.95 3.95 149.7K
14:10 3.96 3.96 3.95 3.95 400.1K
14:15 3.96 3.96 3.94 3.94 835.3K
14:20 3.94 3.95 3.94 3.94 132.7K
14:25 3.94 3.95 3.94 3.94 172.9K
14:30 3.94 3.95 3.94 3.94 476.7K
14:35 3.95 3.95 3.93 3.94 937.1K
14:40 3.95 3.95 3.93 3.95 536.6K
14:45 3.94 3.95 3.94 3.94 254.1K
14:50 3.95 3.95 3.94 3.94 512.0K
14:55 3.94 3.95 3.94 3.94 479.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available