5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.96 | 3.92 | 3.95 | 5,336.9K |
| 09:35 | 3.94 | 3.97 | 3.94 | 3.95 | 1,724.9K |
| 09:40 | 3.95 | 3.98 | 3.95 | 3.98 | 1,807.9K |
| 09:45 | 3.98 | 3.99 | 3.97 | 3.99 | 1,076.3K |
| 09:50 | 3.99 | 4.00 | 3.98 | 3.99 | 2,152.5K |
| 09:55 | 3.99 | 4.01 | 3.98 | 3.99 | 2,234.2K |
| 10:00 | 3.99 | 4.00 | 3.98 | 3.99 | 756.7K |
| 10:05 | 3.99 | 4.00 | 3.99 | 3.99 | 303.5K |
| 10:10 | 4.00 | 4.01 | 3.99 | 4.01 | 1,442.3K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.01 | 2,127.4K |
| 10:20 | 4.01 | 4.03 | 4.00 | 4.03 | 2,248.2K |
| 10:25 | 4.03 | 4.03 | 4.01 | 4.02 | 1,650.5K |
| 10:30 | 4.02 | 4.02 | 4.01 | 4.01 | 718.9K |
| 10:35 | 4.01 | 4.04 | 4.01 | 4.03 | 5,286.7K |
| 10:40 | 4.04 | 4.04 | 4.02 | 4.03 | 1,389.1K |
| 10:45 | 4.03 | 4.04 | 4.02 | 4.03 | 677.3K |
| 10:50 | 4.03 | 4.03 | 4.01 | 4.02 | 803.1K |
| 10:55 | 4.02 | 4.02 | 4.01 | 4.02 | 300.8K |
| 11:00 | 4.02 | 4.02 | 4.01 | 4.02 | 199.1K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.01 | 159.4K |
| 11:10 | 4.01 | 4.02 | 4.01 | 4.01 | 164.6K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.02 | 141.7K |
| 11:20 | 4.01 | 4.02 | 4.01 | 4.02 | 111.9K |
| 11:25 | 4.02 | 4.02 | 4.01 | 4.02 | 468.2K |
| 13:00 | 4.01 | 4.02 | 4.01 | 4.01 | 269.1K |
| 13:05 | 4.01 | 4.03 | 4.01 | 4.03 | 1,128.0K |
| 13:10 | 4.03 | 4.03 | 4.02 | 4.03 | 531.3K |
| 13:15 | 4.03 | 4.03 | 4.02 | 4.02 | 190.4K |
| 13:20 | 4.02 | 4.03 | 4.02 | 4.03 | 312.4K |
| 13:25 | 4.03 | 4.03 | 4.02 | 4.02 | 192.9K |
| 13:30 | 4.03 | 4.03 | 4.02 | 4.03 | 997.7K |
| 13:35 | 4.03 | 4.04 | 4.02 | 4.04 | 1,491.2K |
| 13:40 | 4.04 | 4.04 | 4.03 | 4.04 | 324.7K |
| 13:45 | 4.03 | 4.04 | 4.03 | 4.04 | 203.3K |
| 13:50 | 4.03 | 4.04 | 4.02 | 4.03 | 1,653.7K |
| 13:55 | 4.02 | 4.03 | 4.02 | 4.03 | 334.2K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.03 | 258.8K |
| 14:05 | 4.03 | 4.03 | 4.02 | 4.03 | 578.6K |
| 14:10 | 4.03 | 4.03 | 4.02 | 4.03 | 236.8K |
| 14:15 | 4.03 | 4.03 | 4.02 | 4.03 | 424.7K |
| 14:20 | 4.03 | 4.03 | 4.02 | 4.03 | 927.9K |
| 14:25 | 4.03 | 4.03 | 4.02 | 4.03 | 470.3K |
| 14:30 | 4.02 | 4.03 | 4.02 | 4.03 | 671.8K |
| 14:35 | 4.03 | 4.03 | 4.02 | 4.03 | 1,311.5K |
| 14:40 | 4.02 | 4.03 | 4.02 | 4.02 | 683.4K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.03 | 534.8K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.02 | 1,841.5K |
| 14:55 | 4.03 | 4.03 | 4.02 | 4.03 | 774.3K |