5.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.18 | 4.14 | 4.16 | 2,679.8K |
| 09:35 | 4.15 | 4.16 | 4.14 | 4.16 | 1,811.5K |
| 09:40 | 4.16 | 4.17 | 4.14 | 4.15 | 1,663.5K |
| 09:45 | 4.14 | 4.15 | 4.14 | 4.14 | 1,356.7K |
| 09:50 | 4.15 | 4.16 | 4.14 | 4.16 | 665.0K |
| 09:55 | 4.16 | 4.16 | 4.14 | 4.15 | 813.5K |
| 10:00 | 4.16 | 4.16 | 4.14 | 4.16 | 2,256.0K |
| 10:05 | 4.16 | 4.16 | 4.14 | 4.14 | 700.4K |
| 10:10 | 4.14 | 4.15 | 4.13 | 4.13 | 1,860.3K |
| 10:15 | 4.13 | 4.15 | 4.13 | 4.14 | 1,418.5K |
| 10:20 | 4.13 | 4.16 | 4.13 | 4.14 | 1,216.9K |
| 10:25 | 4.14 | 4.17 | 4.14 | 4.16 | 1,021.2K |
| 10:30 | 4.17 | 4.19 | 4.17 | 4.18 | 1,359.0K |
| 10:35 | 4.17 | 4.18 | 4.17 | 4.17 | 380.5K |
| 10:40 | 4.16 | 4.18 | 4.16 | 4.18 | 479.0K |
| 10:45 | 4.18 | 4.18 | 4.17 | 4.18 | 551.2K |
| 10:50 | 4.17 | 4.18 | 4.17 | 4.18 | 457.4K |
| 10:55 | 4.17 | 4.18 | 4.15 | 4.16 | 1,091.9K |
| 11:00 | 4.16 | 4.17 | 4.15 | 4.17 | 381.9K |
| 11:05 | 4.17 | 4.17 | 4.16 | 4.17 | 131.9K |
| 11:10 | 4.16 | 4.17 | 4.16 | 4.16 | 1,379.0K |
| 11:15 | 4.15 | 4.18 | 4.15 | 4.18 | 480.4K |
| 11:20 | 4.18 | 4.18 | 4.16 | 4.17 | 549.5K |
| 11:25 | 4.16 | 4.18 | 4.16 | 4.18 | 1,365.5K |
| 13:00 | 4.18 | 4.19 | 4.17 | 4.19 | 1,930.4K |
| 13:05 | 4.19 | 4.20 | 4.19 | 4.20 | 1,051.8K |
| 13:10 | 4.20 | 4.20 | 4.18 | 4.19 | 1,025.3K |
| 13:15 | 4.18 | 4.19 | 4.18 | 4.18 | 435.7K |
| 13:20 | 4.19 | 4.20 | 4.18 | 4.20 | 845.4K |
| 13:25 | 4.20 | 4.20 | 4.18 | 4.19 | 529.1K |
| 13:30 | 4.18 | 4.19 | 4.18 | 4.19 | 1,186.4K |
| 13:35 | 4.19 | 4.19 | 4.18 | 4.18 | 379.5K |
| 13:40 | 4.18 | 4.19 | 4.18 | 4.19 | 494.3K |
| 13:45 | 4.19 | 4.19 | 4.18 | 4.19 | 547.0K |
| 13:50 | 4.18 | 4.19 | 4.18 | 4.18 | 1,319.3K |
| 13:55 | 4.18 | 4.19 | 4.17 | 4.18 | 595.1K |
| 14:00 | 4.18 | 4.18 | 4.17 | 4.17 | 752.2K |
| 14:05 | 4.18 | 4.18 | 4.16 | 4.16 | 1,782.5K |
| 14:10 | 4.16 | 4.19 | 4.16 | 4.19 | 2,581.2K |
| 14:15 | 4.19 | 4.23 | 4.18 | 4.21 | 6,091.6K |
| 14:20 | 4.22 | 4.22 | 4.19 | 4.20 | 1,230.9K |
| 14:25 | 4.21 | 4.21 | 4.20 | 4.21 | 323.0K |
| 14:30 | 4.21 | 4.21 | 4.20 | 4.21 | 319.7K |
| 14:35 | 4.21 | 4.21 | 4.19 | 4.20 | 1,063.7K |
| 14:40 | 4.20 | 4.20 | 4.19 | 4.20 | 630.0K |
| 14:45 | 4.19 | 4.19 | 4.18 | 4.18 | 2,768.2K |
| 14:50 | 4.19 | 4.19 | 4.18 | 4.19 | 784.8K |
| 14:55 | 4.18 | 4.20 | 4.18 | 4.20 | 57,347.5K |