Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.25 4.19 4.25 4,303.8K
09:35 4.25 4.25 4.21 4.23 3,565.4K
09:40 4.23 4.24 4.21 4.21 2,237.2K
09:45 4.21 4.22 4.21 4.21 805.4K
09:50 4.22 4.22 4.20 4.21 569.1K
09:55 4.21 4.21 4.19 4.19 1,357.6K
10:00 4.20 4.21 4.19 4.21 981.5K
10:05 4.20 4.21 4.19 4.19 738.8K
10:10 4.20 4.20 4.19 4.19 373.3K
10:15 4.19 4.20 4.19 4.19 438.6K
10:20 4.19 4.20 4.18 4.18 1,255.5K
10:25 4.19 4.19 4.18 4.18 499.9K
10:30 4.19 4.19 4.18 4.18 410.8K
10:35 4.18 4.19 4.18 4.18 845.9K
10:40 4.19 4.19 4.18 4.18 852.1K
10:45 4.19 4.19 4.18 4.18 274.9K
10:50 4.18 4.18 4.17 4.18 591.4K
10:55 4.17 4.18 4.16 4.17 715.9K
11:00 4.17 4.17 4.16 4.16 918.0K
11:05 4.16 4.16 4.15 4.15 1,769.4K
11:10 4.15 4.16 4.15 4.15 247.1K
11:15 4.16 4.16 4.15 4.16 226.2K
11:20 4.16 4.16 4.15 4.15 607.9K
11:25 4.16 4.16 4.15 4.15 221.4K
13:00 4.15 4.16 4.15 4.16 592.6K
13:05 4.16 4.17 4.16 4.16 261.3K
13:10 4.17 4.17 4.15 4.15 700.3K
13:15 4.16 4.16 4.15 4.16 122.8K
13:20 4.16 4.16 4.15 4.15 199.5K
13:25 4.16 4.16 4.14 4.15 1,136.8K
13:30 4.15 4.17 4.15 4.15 1,143.1K
13:35 4.15 4.16 4.15 4.15 117.0K
13:40 4.16 4.16 4.15 4.16 567.7K
13:45 4.15 4.16 4.15 4.15 143.0K
13:50 4.15 4.16 4.15 4.15 627.9K
13:55 4.16 4.16 4.15 4.15 77.6K
14:00 4.16 4.16 4.15 4.16 387.8K
14:05 4.16 4.16 4.15 4.15 690.6K
14:10 4.16 4.16 4.15 4.16 187.8K
14:15 4.15 4.16 4.15 4.15 320.2K
14:20 4.16 4.16 4.15 4.16 106.1K
14:25 4.15 4.16 4.15 4.16 621.8K
14:30 4.16 4.17 4.16 4.16 1,136.3K
14:35 4.16 4.17 4.16 4.17 555.5K
14:40 4.16 4.18 4.16 4.17 583.7K
14:45 4.17 4.18 4.17 4.17 302.6K
14:50 4.17 4.18 4.16 4.17 1,032.8K
14:55 4.16 4.18 4.16 4.17 482.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available