Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.21 4.21 4.17 4.18 6,377.1K
09:35 4.18 4.23 4.18 4.21 3,644.4K
09:40 4.21 4.23 4.20 4.23 3,461.4K
09:45 4.23 4.23 4.21 4.22 2,036.9K
09:50 4.22 4.22 4.18 4.19 2,371.7K
09:55 4.19 4.21 4.19 4.21 962.1K
10:00 4.20 4.21 4.18 4.18 970.7K
10:05 4.19 4.20 4.18 4.19 2,088.4K
10:10 4.19 4.19 4.16 4.16 1,790.9K
10:15 4.17 4.18 4.16 4.18 1,382.5K
10:20 4.17 4.18 4.17 4.18 782.1K
10:25 4.18 4.19 4.17 4.17 1,419.3K
10:30 4.18 4.18 4.16 4.16 985.0K
10:35 4.16 4.18 4.16 4.17 410.6K
10:40 4.17 4.18 4.17 4.17 167.3K
10:45 4.17 4.18 4.16 4.16 776.7K
10:50 4.17 4.17 4.15 4.16 840.1K
10:55 4.15 4.16 4.15 4.15 1,199.9K
11:00 4.15 4.16 4.15 4.15 1,274.0K
11:05 4.15 4.16 4.14 4.14 751.0K
11:10 4.15 4.15 4.14 4.14 1,217.7K
11:15 4.14 4.15 4.14 4.14 462.2K
11:20 4.15 4.15 4.13 4.14 745.0K
11:25 4.14 4.15 4.13 4.14 395.9K
13:00 4.13 4.14 4.12 4.13 3,315.3K
13:05 4.12 4.13 4.12 4.12 358.7K
13:10 4.12 4.13 4.11 4.13 1,498.9K
13:15 4.12 4.15 4.12 4.13 1,429.1K
13:20 4.13 4.15 4.13 4.13 688.1K
13:25 4.13 4.14 4.12 4.13 1,129.6K
13:30 4.13 4.15 4.13 4.14 515.8K
13:35 4.15 4.16 4.14 4.15 1,320.6K
13:40 4.15 4.16 4.15 4.16 165.1K
13:45 4.16 4.16 4.15 4.16 440.4K
13:50 4.16 4.16 4.15 4.15 406.2K
13:55 4.16 4.16 4.15 4.15 340.6K
14:00 4.16 4.16 4.15 4.16 195.4K
14:05 4.16 4.16 4.15 4.16 592.4K
14:10 4.15 4.16 4.14 4.14 339.9K
14:15 4.14 4.16 4.14 4.15 479.9K
14:20 4.16 4.16 4.15 4.16 143.5K
14:25 4.16 4.16 4.15 4.15 341.1K
14:30 4.15 4.16 4.15 4.15 135.7K
14:35 4.15 4.16 4.15 4.15 182.1K
14:40 4.15 4.16 4.14 4.14 1,372.1K
14:45 4.15 4.15 4.14 4.15 578.4K
14:50 4.14 4.15 4.14 4.15 1,637.0K
14:55 4.15 4.15 4.13 4.14 1,065.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available