Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.15 4.13 4.14 1,552.3K
09:35 4.13 4.14 4.13 4.14 435.7K
09:40 4.13 4.14 4.13 4.14 1,230.7K
09:45 4.13 4.15 4.13 4.14 1,171.4K
09:50 4.13 4.14 4.12 4.14 739.6K
09:55 4.13 4.14 4.12 4.13 564.5K
10:00 4.13 4.13 4.12 4.13 530.4K
10:05 4.13 4.13 4.11 4.12 1,338.0K
10:10 4.12 4.13 4.11 4.13 574.0K
10:15 4.13 4.13 4.12 4.12 169.7K
10:20 4.12 4.13 4.11 4.11 677.3K
10:25 4.12 4.13 4.10 4.12 3,818.2K
10:30 4.12 4.13 4.12 4.12 279.5K
10:35 4.12 4.13 4.12 4.12 145.8K
10:40 4.12 4.15 4.11 4.13 2,437.9K
10:45 4.13 4.14 4.12 4.12 514.2K
10:50 4.12 4.13 4.12 4.13 76.3K
10:55 4.13 4.13 4.12 4.13 73.0K
11:00 4.13 4.13 4.12 4.13 64.5K
11:05 4.12 4.13 4.11 4.11 576.2K
11:10 4.11 4.13 4.11 4.12 243.5K
11:15 4.12 4.12 4.11 4.12 164.4K
11:20 4.12 4.12 4.11 4.12 85.0K
11:25 4.12 4.13 4.12 4.12 203.2K
13:00 4.12 4.12 4.11 4.12 427.0K
13:05 4.11 4.12 4.11 4.11 247.6K
13:10 4.11 4.12 4.11 4.12 156.6K
13:15 4.12 4.12 4.11 4.12 231.6K
13:20 4.12 4.12 4.11 4.11 369.5K
13:25 4.11 4.12 4.11 4.11 1,590.3K
13:30 4.11 4.12 4.10 4.11 607.3K
13:35 4.11 4.12 4.10 4.11 194.7K
13:40 4.12 4.12 4.11 4.11 182.3K
13:45 4.11 4.12 4.10 4.11 457.6K
13:50 4.11 4.12 4.10 4.10 248.9K
13:55 4.10 4.11 4.10 4.10 205.2K
14:00 4.10 4.12 4.10 4.11 623.1K
14:05 4.12 4.12 4.10 4.11 736.2K
14:10 4.11 4.12 4.10 4.12 146.5K
14:15 4.12 4.12 4.11 4.11 109.0K
14:20 4.11 4.12 4.11 4.11 205.2K
14:25 4.11 4.12 4.11 4.11 168.2K
14:30 4.12 4.12 4.11 4.11 115.3K
14:35 4.12 4.12 4.11 4.11 136.1K
14:40 4.11 4.12 4.11 4.12 399.3K
14:45 4.12 4.13 4.12 4.12 1,069.7K
14:50 4.12 4.13 4.12 4.13 728.2K
14:55 4.12 4.13 4.12 4.12 503.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available