Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.36 4.29 4.31 4,840.3K
09:35 4.32 4.35 4.31 4.34 2,258.2K
09:40 4.33 4.34 4.32 4.32 1,906.0K
09:45 4.32 4.33 4.31 4.32 1,336.2K
09:50 4.32 4.40 4.32 4.39 4,472.2K
09:55 4.39 4.40 4.35 4.36 2,716.5K
10:00 4.36 4.37 4.34 4.36 855.7K
10:05 4.36 4.36 4.34 4.34 1,139.6K
10:10 4.35 4.35 4.33 4.34 1,041.5K
10:15 4.35 4.35 4.32 4.34 1,452.6K
10:20 4.33 4.34 4.32 4.33 921.6K
10:25 4.32 4.37 4.32 4.37 1,352.3K
10:30 4.36 4.38 4.36 4.38 1,316.1K
10:35 4.38 4.38 4.36 4.37 901.5K
10:40 4.36 4.37 4.36 4.36 383.7K
10:45 4.37 4.37 4.35 4.35 511.9K
10:50 4.36 4.36 4.34 4.35 421.5K
10:55 4.34 4.35 4.34 4.34 240.1K
11:00 4.34 4.35 4.34 4.34 386.6K
11:05 4.35 4.35 4.34 4.34 206.1K
11:10 4.35 4.35 4.34 4.34 221.4K
11:15 4.34 4.35 4.34 4.34 157.4K
11:20 4.34 4.35 4.34 4.35 676.6K
11:25 4.34 4.36 4.34 4.35 920.8K
13:00 4.35 4.35 4.33 4.33 953.2K
13:05 4.33 4.34 4.33 4.34 262.4K
13:10 4.34 4.35 4.33 4.33 1,287.8K
13:15 4.33 4.35 4.33 4.34 589.2K
13:20 4.35 4.38 4.34 4.37 2,427.8K
13:25 4.37 4.37 4.35 4.35 426.4K
13:30 4.36 4.36 4.35 4.35 111.5K
13:35 4.35 4.36 4.34 4.35 566.7K
13:40 4.35 4.36 4.34 4.35 389.4K
13:45 4.35 4.36 4.34 4.34 342.9K
13:50 4.35 4.36 4.34 4.35 376.3K
13:55 4.35 4.36 4.35 4.35 105.1K
14:00 4.35 4.36 4.35 4.35 206.8K
14:05 4.35 4.36 4.35 4.35 71.4K
14:10 4.35 4.36 4.35 4.35 256.1K
14:15 4.36 4.36 4.34 4.34 1,002.4K
14:20 4.35 4.35 4.33 4.33 932.4K
14:25 4.33 4.35 4.33 4.34 751.5K
14:30 4.35 4.35 4.34 4.35 187.8K
14:35 4.35 4.35 4.34 4.35 282.4K
14:40 4.34 4.36 4.34 4.34 1,949.7K
14:45 4.34 4.35 4.34 4.34 585.5K
14:50 4.34 4.35 4.34 4.34 575.6K
14:55 4.34 4.35 4.34 4.35 525.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available