Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.25 4.26 7,779.1K
09:35 4.25 4.27 4.23 4.25 4,237.3K
09:40 4.25 4.26 4.24 4.26 1,523.3K
09:45 4.26 4.26 4.24 4.24 2,985.6K
09:50 4.24 4.26 4.24 4.26 1,495.3K
09:55 4.26 4.27 4.25 4.26 986.1K
10:00 4.25 4.26 4.25 4.25 751.8K
10:05 4.26 4.28 4.25 4.27 1,619.3K
10:10 4.27 4.28 4.27 4.27 477.8K
10:15 4.27 4.28 4.27 4.28 285.3K
10:20 4.28 4.28 4.27 4.27 513.4K
10:25 4.28 4.28 4.26 4.27 729.2K
10:30 4.27 4.27 4.26 4.27 284.0K
10:35 4.26 4.27 4.26 4.26 405.9K
10:40 4.26 4.28 4.26 4.28 1,035.8K
10:45 4.27 4.29 4.27 4.28 299.7K
10:50 4.28 4.29 4.27 4.28 185.2K
10:55 4.28 4.29 4.27 4.29 508.3K
11:00 4.28 4.29 4.28 4.29 44.5K
11:05 4.28 4.29 4.27 4.28 479.5K
11:10 4.27 4.28 4.27 4.27 186.7K
11:15 4.27 4.28 4.26 4.26 851.4K
11:20 4.26 4.27 4.26 4.26 405.7K
11:25 4.26 4.27 4.25 4.26 1,752.0K
13:00 4.26 4.28 4.26 4.27 1,826.6K
13:05 4.27 4.28 4.26 4.27 347.0K
13:10 4.27 4.28 4.27 4.27 304.4K
13:15 4.27 4.28 4.27 4.28 193.8K
13:20 4.28 4.29 4.27 4.28 1,348.0K
13:25 4.27 4.28 4.27 4.27 143.0K
13:30 4.27 4.28 4.27 4.27 107.8K
13:35 4.27 4.28 4.26 4.26 505.2K
13:40 4.26 4.28 4.26 4.27 524.0K
13:45 4.27 4.27 4.25 4.26 1,039.7K
13:50 4.26 4.28 4.26 4.27 755.6K
13:55 4.27 4.28 4.26 4.26 334.6K
14:00 4.27 4.27 4.26 4.27 617.4K
14:05 4.26 4.27 4.26 4.26 137.0K
14:10 4.26 4.27 4.26 4.26 210.0K
14:15 4.26 4.27 4.25 4.26 763.0K
14:20 4.25 4.26 4.25 4.25 207.7K
14:25 4.25 4.26 4.25 4.25 137.3K
14:30 4.26 4.27 4.25 4.26 900.5K
14:35 4.26 4.27 4.25 4.27 272.7K
14:40 4.27 4.27 4.26 4.26 266.3K
14:45 4.26 4.27 4.26 4.26 408.4K
14:50 4.27 4.27 4.25 4.26 1,302.0K
14:55 4.26 4.27 4.26 4.27 677.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available