Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.27 4.25 4.25 1,472.8K
09:35 4.26 4.26 4.24 4.25 1,162.0K
09:40 4.25 4.25 4.22 4.23 2,225.3K
09:45 4.23 4.25 4.23 4.23 1,321.7K
09:50 4.24 4.24 4.23 4.24 593.7K
09:55 4.23 4.23 4.21 4.22 2,857.0K
10:00 4.21 4.23 4.21 4.22 1,444.5K
10:05 4.23 4.24 4.22 4.23 899.4K
10:10 4.23 4.23 4.22 4.23 333.1K
10:15 4.22 4.23 4.22 4.23 1,038.7K
10:20 4.22 4.23 4.21 4.22 732.7K
10:25 4.22 4.23 4.22 4.22 533.2K
10:30 4.22 4.23 4.22 4.22 112.8K
10:35 4.22 4.22 4.21 4.22 465.7K
10:40 4.21 4.23 4.21 4.22 858.9K
10:45 4.22 4.23 4.21 4.21 368.4K
10:50 4.22 4.23 4.21 4.23 355.0K
10:55 4.22 4.23 4.21 4.23 467.9K
11:00 4.23 4.23 4.21 4.21 212.8K
11:05 4.21 4.22 4.21 4.22 987.7K
11:10 4.21 4.22 4.21 4.21 310.1K
11:15 4.22 4.22 4.21 4.22 188.8K
11:20 4.22 4.23 4.21 4.23 530.4K
11:25 4.23 4.23 4.22 4.22 236.0K
13:00 4.22 4.23 4.21 4.22 946.7K
13:05 4.22 4.23 4.21 4.21 440.6K
13:10 4.21 4.22 4.21 4.21 135.9K
13:15 4.21 4.22 4.21 4.22 214.7K
13:20 4.21 4.22 4.21 4.22 296.3K
13:25 4.22 4.22 4.21 4.22 130.1K
13:30 4.22 4.22 4.21 4.21 589.8K
13:35 4.21 4.22 4.21 4.21 141.5K
13:40 4.21 4.22 4.21 4.22 304.3K
13:45 4.21 4.22 4.21 4.22 181.7K
13:50 4.22 4.23 4.21 4.21 772.4K
13:55 4.21 4.23 4.21 4.22 715.4K
14:00 4.22 4.24 4.22 4.24 1,495.4K
14:05 4.24 4.24 4.23 4.23 421.5K
14:10 4.24 4.24 4.22 4.24 460.6K
14:15 4.22 4.24 4.22 4.24 198.2K
14:20 4.23 4.24 4.23 4.24 312.3K
14:25 4.24 4.24 4.23 4.24 529.1K
14:30 4.23 4.24 4.23 4.23 147.4K
14:35 4.23 4.24 4.23 4.24 359.5K
14:40 4.24 4.24 4.23 4.23 594.3K
14:45 4.24 4.25 4.23 4.25 1,190.3K
14:50 4.24 4.25 4.23 4.24 937.1K
14:55 4.23 4.25 4.23 4.24 727.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available