Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.23 4.19 4.19 2,624.7K
09:35 4.19 4.21 4.19 4.21 1,239.7K
09:40 4.21 4.21 4.19 4.19 1,075.8K
09:45 4.20 4.20 4.19 4.20 742.3K
09:50 4.19 4.20 4.18 4.19 1,594.7K
09:55 4.19 4.20 4.18 4.18 1,488.0K
10:00 4.18 4.18 4.16 4.17 2,599.4K
10:05 4.18 4.18 4.17 4.17 1,141.9K
10:10 4.17 4.18 4.17 4.17 479.0K
10:15 4.17 4.17 4.15 4.15 3,755.5K
10:20 4.15 4.16 4.15 4.16 1,010.9K
10:25 4.15 4.15 4.13 4.14 2,902.5K
10:30 4.14 4.14 4.13 4.13 1,026.1K
10:35 4.14 4.14 4.13 4.14 1,280.9K
10:40 4.13 4.14 4.12 4.13 1,939.3K
10:45 4.13 4.14 4.12 4.14 790.9K
10:50 4.13 4.14 4.13 4.14 442.5K
10:55 4.14 4.14 4.13 4.14 553.8K
11:00 4.14 4.15 4.13 4.15 253.8K
11:05 4.15 4.15 4.13 4.14 402.4K
11:10 4.14 4.14 4.13 4.13 102.1K
11:15 4.14 4.14 4.13 4.14 143.5K
11:20 4.13 4.14 4.13 4.13 293.4K
11:25 4.14 4.14 4.13 4.13 328.8K
13:00 4.14 4.15 4.13 4.14 486.0K
13:05 4.14 4.15 4.13 4.13 401.0K
13:10 4.13 4.14 4.13 4.13 616.0K
13:15 4.13 4.14 4.13 4.14 1,580.2K
13:20 4.14 4.14 4.13 4.14 415.8K
13:25 4.14 4.14 4.13 4.14 269.2K
13:30 4.14 4.14 4.13 4.14 519.7K
13:35 4.13 4.14 4.12 4.13 1,155.8K
13:40 4.13 4.13 4.12 4.13 375.1K
13:45 4.12 4.14 4.12 4.13 468.1K
13:50 4.13 4.14 4.13 4.13 328.0K
13:55 4.13 4.15 4.13 4.14 489.4K
14:00 4.14 4.15 4.13 4.13 388.5K
14:05 4.14 4.14 4.13 4.13 388.7K
14:10 4.13 4.14 4.13 4.13 171.9K
14:15 4.13 4.14 4.13 4.13 255.2K
14:20 4.13 4.14 4.12 4.13 679.7K
14:25 4.13 4.14 4.12 4.13 593.5K
14:30 4.12 4.13 4.12 4.12 578.1K
14:35 4.12 4.13 4.12 4.13 448.4K
14:40 4.12 4.13 4.12 4.12 954.1K
14:45 4.12 4.13 4.11 4.13 1,023.3K
14:50 4.12 4.13 4.12 4.12 934.0K
14:55 4.12 4.13 4.11 4.12 694.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available