Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.08 4.04 4.05 3,895.6K
09:35 4.05 4.06 4.04 4.05 2,140.4K
09:40 4.06 4.06 4.04 4.05 1,469.4K
09:45 4.05 4.06 4.04 4.05 1,297.2K
09:50 4.06 4.06 4.05 4.06 376.2K
09:55 4.05 4.06 4.05 4.05 494.0K
10:00 4.06 4.06 4.05 4.05 737.4K
10:05 4.05 4.08 4.05 4.07 1,502.3K
10:10 4.07 4.08 4.06 4.06 228.4K
10:15 4.06 4.07 4.06 4.06 298.4K
10:20 4.06 4.07 4.05 4.06 964.6K
10:25 4.06 4.06 4.05 4.05 607.4K
10:30 4.05 4.06 4.05 4.05 459.8K
10:35 4.05 4.06 4.05 4.05 174.2K
10:40 4.05 4.06 4.05 4.06 195.9K
10:45 4.06 4.06 4.05 4.06 325.7K
10:50 4.05 4.06 4.05 4.06 311.2K
10:55 4.05 4.06 4.04 4.05 670.1K
11:00 4.05 4.06 4.05 4.05 191.3K
11:05 4.05 4.06 4.05 4.05 144.5K
11:10 4.05 4.06 4.04 4.05 509.2K
11:15 4.04 4.06 4.04 4.06 289.7K
11:20 4.05 4.07 4.05 4.06 491.9K
11:25 4.05 4.06 4.05 4.05 162.9K
13:00 4.05 4.06 4.05 4.06 127.4K
13:05 4.06 4.06 4.05 4.06 247.1K
13:10 4.06 4.06 4.05 4.05 774.1K
13:15 4.05 4.06 4.04 4.05 415.0K
13:20 4.04 4.05 4.04 4.04 368.5K
13:25 4.04 4.05 4.04 4.04 315.4K
13:30 4.05 4.06 4.04 4.04 654.4K
13:35 4.04 4.05 4.04 4.04 120.3K
13:40 4.05 4.05 4.04 4.04 186.1K
13:45 4.05 4.05 4.04 4.04 176.9K
13:50 4.04 4.05 4.04 4.05 104.5K
13:55 4.04 4.05 4.04 4.04 212.7K
14:00 4.05 4.06 4.04 4.06 749.9K
14:05 4.06 4.06 4.05 4.06 214.0K
14:10 4.06 4.07 4.05 4.07 1,390.1K
14:15 4.06 4.08 4.06 4.07 1,135.6K
14:20 4.07 4.07 4.06 4.07 374.8K
14:25 4.07 4.08 4.06 4.07 292.0K
14:30 4.07 4.07 4.06 4.07 350.1K
14:35 4.06 4.07 4.06 4.07 424.7K
14:40 4.07 4.07 4.06 4.06 331.7K
14:45 4.06 4.07 4.06 4.07 512.2K
14:50 4.07 4.07 4.06 4.06 621.1K
14:55 4.06 4.08 4.06 4.08 237.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available