Shanghai DaZhong Public Utilities

600635
🏛️ china →
5.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.12 4.10 4.10 988.9K
09:35 4.10 4.11 4.09 4.09 1,086.0K
09:40 4.09 4.10 4.09 4.09 254.3K
09:45 4.09 4.10 4.09 4.10 614.3K
09:50 4.10 4.10 4.09 4.10 396.3K
09:55 4.09 4.11 4.09 4.10 838.3K
10:00 4.10 4.12 4.10 4.11 1,487.1K
10:05 4.12 4.12 4.10 4.11 620.6K
10:10 4.11 4.11 4.10 4.10 222.6K
10:15 4.11 4.11 4.09 4.10 1,043.6K
10:20 4.10 4.10 4.08 4.09 1,629.9K
10:25 4.09 4.09 4.07 4.07 1,265.8K
10:30 4.08 4.09 4.07 4.09 1,344.7K
10:35 4.08 4.10 4.08 4.09 1,007.2K
10:40 4.09 4.10 4.09 4.09 1,423.7K
10:45 4.10 4.10 4.08 4.09 772.0K
10:50 4.09 4.10 4.09 4.10 297.7K
10:55 4.10 4.10 4.08 4.08 595.5K
11:00 4.09 4.10 4.09 4.09 170.1K
11:05 4.09 4.09 4.08 4.08 764.0K
11:10 4.09 4.10 4.09 4.10 612.9K
11:15 4.09 4.10 4.09 4.10 24.4K
11:20 4.10 4.11 4.09 4.10 1,384.5K
11:25 4.11 4.11 4.10 4.11 161.3K
13:00 4.10 4.11 4.10 4.10 206.3K
13:05 4.11 4.11 4.10 4.10 97.0K
13:10 4.10 4.11 4.09 4.09 817.0K
13:15 4.10 4.11 4.09 4.11 770.2K
13:20 4.11 4.11 4.10 4.11 76.4K
13:25 4.10 4.14 4.10 4.14 5,301.7K
13:30 4.13 4.14 4.11 4.12 1,911.4K
13:35 4.12 4.13 4.11 4.12 787.8K
13:40 4.12 4.13 4.11 4.12 319.5K
13:45 4.11 4.12 4.11 4.11 219.3K
13:50 4.11 4.12 4.11 4.12 197.9K
13:55 4.11 4.12 4.11 4.12 318.0K
14:00 4.11 4.12 4.11 4.12 223.0K
14:05 4.12 4.12 4.11 4.11 372.2K
14:10 4.12 4.12 4.11 4.12 144.2K
14:15 4.11 4.11 4.10 4.11 1,010.0K
14:20 4.11 4.11 4.10 4.11 189.8K
14:25 4.10 4.11 4.10 4.10 317.3K
14:30 4.10 4.11 4.10 4.10 128.7K
14:35 4.10 4.11 4.10 4.10 229.5K
14:40 4.10 4.11 4.10 4.10 373.2K
14:45 4.10 4.11 4.10 4.10 253.3K
14:50 4.11 4.12 4.10 4.11 1,753.7K
14:55 4.10 4.12 4.10 4.11 263.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available